Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,052.22 +33.83 (+0.67%) Dow
38,143.93 +240.64 (+0.63%) Nasdaq
15,788.02 +182.54 (+1.17%) Bitcoin USD
59,131.33 +2,020.20 (+3.54%) CMC Crypto 200
1,275.78 +5.04 (+0.40%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.97 | 0.00 | - | 2 | 0 |
| 36.22 | 0.00 | - | 6 | 15 | 65.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 1 | 70.00 | 2.24 | 0.00 | - | 6 | 10 |
| 22.20 | 0.00 | - | - | 2 | 75.00 | 1.36 | 0.00 | - | 27 | 28 |
| - | - | - | - | - | 80.00 | 5.35 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 6.00 | 0.00 | - | - | 1 |
| 15.60 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
| 12.60 | 0.00 | - | - | 1 | 97.50 | 5.60 | 0.00 | - | 12 | 13 |
| 20.30 | 0.00 | - | 4 | 4 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 12.30 | 0.00 | - | 1 | 3 |
| 17.60 | 0.00 | - | 169 | 394 | 110.00 | 14.50 | 0.00 | - | 1 | 42 |
| 4.40 | 0.00 | - | 6 | 8 | 115.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 34 | 120.00 | 29.70 | 0.00 | - | 2 | 3 |
| 10.35 | -0.85 | -7.59% | 1 | 539 | 125.00 | 29.40 | 0.00 | - | 1 | 8 |
| 8.50 | -0.60 | -6.59% | 1,135 | 1,192 | 130.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 259 | 279 | 135.00 | 34.20 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 17 | 753 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.