Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,306.28 +3.09 (+0.09%) Nikkei
38,716.68 +480.61 (+1.26%) Hang Seng
18,448.38 -129.92 (-0.70%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,388.55 -935.52 (-1.45%) CMC Crypto 200
1,364.33 +51.70 (+3.94%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115C00065000 | 2024-04-23 12:34PM EDT | 65.00 | 36.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| THC241115C00070000 | 2024-04-18 10:49AM EDT | 70.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00075000 | 2024-04-18 1:15PM EDT | 75.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00080000 | 2024-04-30 10:53AM EDT | 80.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00085000 | 2024-04-18 10:49AM EDT | 85.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00090000 | 2024-04-30 10:53AM EDT | 90.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00092500 | 2024-04-23 3:09PM EDT | 92.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00097500 | 2024-04-25 9:46AM EDT | 97.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00100000 | 2024-04-30 2:26PM EDT | 100.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC241115C00110000 | 2024-05-01 11:33AM EDT | 110.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| THC241115C00115000 | 2024-04-18 11:59AM EDT | 115.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| THC241115C00120000 | 2024-04-16 11:44AM EDT | 120.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC241115C00125000 | 2024-05-06 11:21AM EDT | 125.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| THC241115C00130000 | 2024-05-02 12:32PM EDT | 130.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1,135 | 0 | 1.56% |
| THC241115C00135000 | 2024-05-06 11:05AM EDT | 135.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| THC241115C00140000 | 2024-05-01 2:29PM EDT | 140.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| THC241115C00145000 | 2024-05-03 2:21PM EDT | 145.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115P00060000 | 2024-04-26 1:09PM EDT | 60.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| THC241115P00070000 | 2024-04-26 10:23AM EDT | 70.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| THC241115P00075000 | 2024-05-02 3:54PM EDT | 75.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC241115P00080000 | 2024-05-02 3:54PM EDT | 80.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC241115P00085000 | 2024-04-30 2:19PM EDT | 85.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| THC241115P00090000 | 2024-04-10 11:39AM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| THC241115P00097500 | 2024-04-30 12:00PM EDT | 97.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| THC241115P00105000 | 2024-04-03 10:38AM EDT | 105.00 | 12.30 | 5.50 | 5.80 | 0.00 | - | 1 | 3 | 38.50% |
| THC241115P00110000 | 2024-05-06 9:47AM EDT | 110.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THC241115P00120000 | 2024-05-06 12:45PM EDT | 120.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| THC241115P00125000 | 2024-05-02 1:37PM EDT | 125.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| THC241115P00135000 | 2024-05-03 1:11PM EDT | 135.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.