Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,549.77 +712.91 (+1.23%) CMC Crypto 200
1,264.46 -6.28 (-0.50%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816C00050000 | 2024-01-29 12:22PM EDT | 50.00 | 35.27 | 38.50 | 43.00 | 0.00 | - | 5 | 5 | 0.00% |
| THC240816C00060000 | 2024-03-27 2:18PM EDT | 60.00 | 46.12 | 35.30 | 40.00 | 0.00 | - | 1 | 22 | 0.00% |
| THC240816C00067500 | 2024-01-03 11:15AM EDT | 67.50 | 14.70 | 25.70 | 26.60 | 0.00 | - | 1 | 8 | 0.00% |
| THC240816C00070000 | 2024-03-15 10:41AM EDT | 70.00 | 34.00 | 31.90 | 34.40 | 0.00 | - | 20 | 21 | 0.00% |
| THC240816C00072500 | 2024-04-18 9:43AM EDT | 72.50 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| THC240816C00075000 | 2024-02-26 4:25PM EDT | 75.00 | 21.87 | 30.70 | 34.30 | 0.00 | - | 5 | 6 | 0.00% |
| THC240816C00077500 | 2024-04-19 2:54PM EDT | 77.50 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| THC240816C00080000 | 2024-04-30 1:41PM EDT | 80.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| THC240816C00082500 | 2024-03-12 3:57PM EDT | 82.50 | 22.50 | 22.90 | 25.20 | 0.00 | - | 1 | 4 | 0.00% |
| THC240816C00085000 | 2024-04-24 12:49PM EDT | 85.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| THC240816C00087500 | 2024-04-24 1:10PM EDT | 87.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| THC240816C00090000 | 2024-04-30 2:05PM EDT | 90.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| THC240816C00092500 | 2024-04-24 1:47PM EDT | 92.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| THC240816C00095000 | 2024-04-30 12:47PM EDT | 95.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| THC240816C00097500 | 2024-05-01 2:41PM EDT | 97.50 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| THC240816C00100000 | 2024-04-30 3:13PM EDT | 100.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.00% |
| THC240816C00105000 | 2024-04-30 10:47AM EDT | 105.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 8 | 837 | 0.00% |
| THC240816C00110000 | 2024-04-30 2:09PM EDT | 110.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 12 | 89 | 0.00% |
| THC240816C00115000 | 2024-05-01 3:59PM EDT | 115.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 18 | 712 | 0.00% |
| THC240816C00120000 | 2024-05-01 2:36PM EDT | 120.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 64 | 776 | 1.56% |
| THC240816C00125000 | 2024-05-01 2:36PM EDT | 125.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 23 | 659 | 3.13% |
| THC240816C00130000 | 2024-05-01 2:12PM EDT | 130.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 63 | 492 | 6.25% |
| THC240816C00135000 | 2024-05-01 1:46PM EDT | 135.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 27 | 50 | 6.25% |
| THC240816C00140000 | 2024-05-01 1:45PM EDT | 140.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 33 | 37 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816P00047500 | 2023-12-26 11:49AM EDT | 47.50 | 1.29 | 0.40 | 1.15 | 0.00 | - | - | 1 | 99.12% |
| THC240816P00050000 | 2024-01-23 10:37AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| THC240816P00055000 | 2024-04-01 10:06AM EDT | 55.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1,485 | 73.68% |
| THC240816P00060000 | 2024-03-05 10:30AM EDT | 60.00 | 0.97 | 0.10 | 0.55 | 0.00 | - | 4 | 8 | 64.36% |
| THC240816P00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 150 | 488 | 25.00% |
| THC240816P00067500 | 2024-02-15 12:17PM EDT | 67.50 | 2.07 | 0.95 | 2.45 | 0.00 | - | 10 | 11 | 77.47% |
| THC240816P00070000 | 2024-03-12 11:08AM EDT | 70.00 | 1.45 | 0.85 | 1.00 | 0.00 | - | 158 | 533 | 62.87% |
| THC240816P00075000 | 2024-05-01 11:32AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 12.50% |
| THC240816P00077500 | 2024-04-30 12:40PM EDT | 77.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 12.50% |
| THC240816P00080000 | 2024-04-23 10:07AM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 12.50% |
| THC240816P00082500 | 2024-05-01 11:32AM EDT | 82.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| THC240816P00085000 | 2024-04-30 3:23PM EDT | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 12.50% |
| THC240816P00087500 | 2024-05-01 3:37PM EDT | 87.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| THC240816P00090000 | 2024-05-01 3:36PM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| THC240816P00092500 | 2024-04-11 12:06PM EDT | 92.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| THC240816P00095000 | 2024-04-11 12:13PM EDT | 95.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 6.25% |
| THC240816P00097500 | 2024-04-05 3:54PM EDT | 97.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| THC240816P00100000 | 2024-04-30 2:22PM EDT | 100.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 6.25% |
| THC240816P00105000 | 2024-05-01 3:01PM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 3.13% |
| THC240816P00110000 | 2024-04-09 12:56PM EDT | 110.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 3.13% |
| THC240816P00115000 | 2024-05-01 2:04PM EDT | 115.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 96 | 0.39% |
| THC240816P00120000 | 2024-05-01 1:39PM EDT | 120.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.