Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,241.57 +130.56 (+0.20%) CMC Crypto 200
1,374.62 -43.25 (-3.05%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.90 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 39.80 | 0.00 | - | 27 | 27 | 95.00 | 0.20 | 0.00 | - | 20 | 21 |
| 37.59 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| 30.53 | 0.00 | - | 27 | 27 | 105.00 | - | - | - | - | - |
| 23.52 | 0.00 | - | - | 5 | 110.00 | 0.75 | 0.00 | - | 26 | 13 |
| - | - | - | - | - | 115.00 | 0.23 | 0.00 | - | 2 | 9 |
| 17.30 | 0.00 | - | 1 | 6 | 120.00 | 0.55 | +0.15 | +37.50% | 1 | 631 |
| 9.75 | 0.00 | - | 2 | 3 | 125.00 | 0.79 | 0.00 | - | 14 | 51 |
| 12.63 | 0.00 | - | 2 | 87 | 130.00 | 1.65 | 0.00 | - | 7 | 526 |
| 6.99 | -2.21 | -24.02% | 3 | 79 | 135.00 | 3.80 | +1.05 | +38.18% | 3 | 50 |
| 3.96 | -1.94 | -32.88% | 6 | 198 | 140.00 | 6.90 | +1.90 | +38.00% | 2 | 49 |
| 2.01 | -1.30 | -39.27% | 150 | 107 | 145.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 52 | 150.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 40 | 155.00 | - | - | - | - | - |
| 0.38 | -0.36 | -48.65% | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.