Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.33 -185.35 (-0.29%) CMC Crypto 200
1,321.74 -38.59 (-2.84%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.20 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 39.80 | 0.00 | - | 27 | 27 | 95.00 | 0.20 | 0.00 | - | 20 | 21 |
| 35.79 | -1.80 | -4.79% | 1 | 2 | 100.00 | - | - | - | - | - |
| 30.53 | 0.00 | - | 27 | 27 | 105.00 | - | - | - | - | - |
| 23.52 | 0.00 | - | - | 5 | 110.00 | 0.75 | 0.00 | - | 26 | 13 |
| 23.30 | +23.30 | - | - | 13 | 115.00 | 0.30 | 0.00 | - | 3 | 8 |
| 18.55 | 0.00 | - | 3 | 8 | 120.00 | 0.65 | +0.02 | +3.17% | 1 | 633 |
| 14.50 | 0.00 | - | 1 | 2 | 125.00 | 1.50 | +0.30 | +25.00% | 102 | 72 |
| 8.23 | -1.22 | -12.91% | 5 | 91 | 130.00 | 2.70 | +0.50 | +22.73% | 200 | 544 |
| 4.52 | -1.68 | -27.10% | 20 | 114 | 135.00 | 4.80 | +0.20 | +4.35% | 120 | 308 |
| 3.20 | +0.01 | +0.31% | 103 | 218 | 140.00 | 7.50 | +0.13 | +1.76% | 6 | 300 |
| 1.30 | -0.27 | -17.20% | 279 | 657 | 145.00 | - | - | - | - | - |
| 0.67 | -0.68 | -50.37% | 9 | 63 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 43 | 155.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.