Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,306.21 -559.72 (-0.88%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 4 |
| 21.30 | 0.00 | - | 5 | 6 | 35.00 | 0.75 | 0.00 | - | 116 | 2,268 |
| 15.70 | 0.00 | - | - | 2 | 40.00 | 0.34 | 0.00 | - | 200 | 791 |
| 13.50 | 0.00 | - | 4 | 32 | 45.00 | 0.05 | 0.00 | - | 6 | 68 |
| 10.10 | 0.00 | - | - | 5 | 50.00 | 0.08 | 0.00 | - | 1 | 735 |
| 27.90 | 0.00 | - | 1 | 38 | 55.00 | 0.56 | 0.00 | - | 4 | 152 |
| 14.60 | 0.00 | - | 6 | 9 | 57.50 | 0.55 | 0.00 | - | 1 | 621 |
| 33.83 | 0.00 | - | 1 | 53 | 60.00 | 0.30 | 0.00 | - | 1 | 80 |
| 35.82 | 0.00 | - | 6 | 20 | 62.50 | 0.15 | 0.00 | - | 10 | 44 |
| 32.20 | 0.00 | - | 1 | 41 | 65.00 | 0.15 | 0.00 | - | 1 | 143 |
| 27.90 | 0.00 | - | 6 | 20 | 67.50 | 0.10 | -0.07 | -41.18% | 1 | 38 |
| 32.84 | 0.00 | - | 1 | 61 | 70.00 | 0.25 | -0.02 | -7.41% | 60 | 485 |
| 10.40 | 0.00 | - | 10 | 36 | 72.50 | 0.20 | 0.00 | - | 4 | 129 |
| 18.50 | 0.00 | - | 10 | 568 | 75.00 | 0.35 | +0.15 | +75.00% | 3 | 265 |
| 12.90 | 0.00 | - | 3 | 265 | 80.00 | 1.10 | +0.55 | +100.00% | 1 | 198 |
| 13.20 | 0.00 | - | 2 | 493 | 85.00 | 0.90 | +0.10 | +12.50% | 60 | 628 |
| 11.80 | 0.00 | - | 1 | 3 | 87.50 | 1.80 | +0.32 | +21.62% | 22 | 577 |
| 7.20 | -0.20 | -2.70% | 1 | 735 | 90.00 | 2.05 | +0.05 | +2.50% | 20 | 928 |
| 6.00 | -1.90 | -24.05% | 1,102 | 49 | 92.50 | 2.65 | -0.10 | -3.64% | 463 | 1,008 |
| 5.50 | -0.60 | -9.84% | 1,503 | 1,714 | 95.00 | 4.50 | +0.80 | +21.62% | 46 | 634 |
| 4.40 | -0.40 | -8.33% | 118 | 316 | 97.50 | 4.15 | 0.00 | - | 1 | 293 |
| 2.75 | -0.80 | -22.54% | 7 | 1,121 | 100.00 | 5.40 | 0.00 | - | 9 | 91 |
| 1.20 | -0.58 | -32.58% | 16 | 1,516 | 105.00 | 11.25 | -3.75 | -25.00% | 60 | 71 |
| 1.20 | 0.00 | - | 2 | 731 | 110.00 | 19.43 | 0.00 | - | 2 | 21 |
| 0.35 | +0.03 | +9.38% | 101 | 727 | 115.00 | 12.50 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 1 | 52 | 120.00 | 27.24 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 1 | 18 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 5 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.