Singapore markets open in 4 hours 1 minute

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.64+2.44 (+3.86%)
At close: 04:00PM EDT
65.64 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC220812C000645002022-07-29 2:38PM EDT64.503.401.602.250.00-3354.20%
THC220812C000650002022-08-03 3:44PM EDT65.002.651.201.500.00-1148.73%
THC220812C000660002022-08-10 3:38PM EDT66.000.600.650.95-0.15-20.00%411247.07%
THC220812C000670002022-08-05 2:15PM EDT67.000.230.350.55-0.28-54.90%101145.80%
THC220812C000675002022-08-08 11:43AM EDT67.500.430.250.450.00-1147.66%
THC220812C000690002022-08-02 3:47PM EDT69.000.450.000.650.00--258.01%
THC220812C000710002022-08-04 12:17PM EDT71.000.200.003.000.00-11144.04%
THC220812C000720002022-08-08 3:39PM EDT72.000.020.000.150.00-484761.13%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC220812P000570002022-08-08 3:39PM EDT57.000.080.000.900.00-4747133.98%
THC220812P000585002022-08-08 2:58PM EDT58.500.100.001.050.00-11121.88%
THC220812P000605002022-08-09 1:29PM EDT60.500.36--0.00---0.00%
THC220812P000610002022-08-08 2:06PM EDT61.000.100.000.15-0.30-75.00%11151.56%
THC220812P000620002022-08-04 3:59PM EDT62.000.950.100.850.00--2874.32%
THC220812P000625002022-08-09 3:55PM EDT62.501.000.100.800.00-2366.31%
THC220812P000630002022-08-08 2:22PM EDT63.000.940.200.400.00-2250.68%
THC220812P000645002022-08-04 10:31AM EDT64.501.940.400.650.00--148.05%