Singapore May manufacturing jumps 30% year-on-year, biggest gain in 10 years

USD/THB (THB=X)

CCY - CCY Delayed Price. Currency in THB

Add to watchlist

31.7700-0.1200 (-0.38%)

As of 8:24AM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in THB

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2021	31.8710	31.9120	31.7100	31.7700	31.7700	-
24 Jun 2021	31.8200	31.9750	31.8100	31.8200	31.8200	-
23 Jun 2021	31.6740	31.8950	31.6520	31.6900	31.6900	-
22 Jun 2021	31.6100	31.7500	31.5980	31.6150	31.6150	-
21 Jun 2021	31.4600	31.6600	31.4400	31.4700	31.4700	-
18 Jun 2021	31.4100	31.5000	31.3300	31.4000	31.4000	-
17 Jun 2021	31.3000	31.4500	31.2650	31.2990	31.2990	-
16 Jun 2021	31.1500	31.1880	31.1300	31.1600	31.1600	-
15 Jun 2021	31.1090	31.1800	31.0790	31.1080	31.1080	-
14 Jun 2021	31.0600	31.1400	31.0580	31.0600	31.0600	-
11 Jun 2021	31.1200	31.1310	31.0050	31.1200	31.1200	-
10 Jun 2021	31.1700	31.1900	31.0850	31.1500	31.1500	-
09 Jun 2021	31.1900	31.2000	31.1050	31.2040	31.2040	-
08 Jun 2021	31.1700	31.2300	31.1150	31.1700	31.1700	-
07 Jun 2021	31.1400	31.2300	31.1200	31.1400	31.1400	-
04 Jun 2021	31.2200	31.2800	31.1150	31.2100	31.2100	-
03 Jun 2021	31.0650	31.2200	31.0650	31.1100	31.1100	-
02 Jun 2021	31.1610	31.1800	31.0700	31.1660	31.1660	-
01 Jun 2021	31.1760	31.2000	31.1050	31.1700	31.1700	-
31 May 2021	31.2400	31.2800	31.1550	31.2500	31.2500	-
28 May 2021	31.2760	31.3300	31.2200	31.2800	31.2800	-
27 May 2021	31.2700	31.3200	31.2200	31.2600	31.2600	-
26 May 2021	31.3400	31.3500	31.2100	31.3400	31.3400	-
25 May 2021	31.3300	31.3800	31.2810	31.3200	31.3200	-
24 May 2021	31.3600	31.4000	31.3000	31.3600	31.3600	-
21 May 2021	31.3600	31.4000	31.3250	31.3600	31.3600	-
20 May 2021	31.4300	31.4400	31.3400	31.4300	31.4300	-
19 May 2021	31.3920	31.4600	31.3500	31.3800	31.3800	-
18 May 2021	31.4700	31.5060	31.3750	31.4700	31.4700	-
17 May 2021	31.3400	31.5000	31.3300	31.3200	31.3200	-
14 May 2021	31.3300	31.3900	31.2890	31.3400	31.3400	-
13 May 2021	31.2600	31.3900	31.2600	31.2800	31.2800	-
12 May 2021	31.1700	31.2910	31.1250	31.1600	31.1600	-
11 May 2021	31.0790	31.1950	31.0500	31.0850	31.0850	-
10 May 2021	31.0500	31.1620	31.0200	31.0300	31.0300	-
07 May 2021	31.2180	31.2720	31.0490	31.1990	31.1990	-
06 May 2021	31.1100	31.2900	31.0960	31.1300	31.1300	-
05 May 2021	31.1490	31.2200	31.0630	31.1600	31.1600	-
04 May 2021	31.1200	31.2000	31.0950	31.1200	31.1200	-
03 May 2021	31.1700	31.2500	31.1090	31.1600	31.1600	-
30 Apr 2021	31.1790	31.2120	31.1100	31.1700	31.1700	-
29 Apr 2021	31.3180	31.3300	31.1800	31.3240	31.3240	-
28 Apr 2021	31.3430	31.4320	31.3300	31.3390	31.3390	-
27 Apr 2021	31.4200	31.4800	31.3100	31.4200	31.4200	-
26 Apr 2021	31.3940	31.4900	31.3400	31.3920	31.3920	-
23 Apr 2021	31.3890	31.4500	31.3380	31.3900	31.3900	-
22 Apr 2021	31.3100	31.3900	31.2600	31.3100	31.3100	-
21 Apr 2021	31.2600	31.3700	31.2500	31.2700	31.2700	-
20 Apr 2021	31.2100	31.2900	31.1700	31.2000	31.2000	-
19 Apr 2021	31.2000	31.2900	31.1630	31.1890	31.1890	-
16 Apr 2021	31.1420	31.3000	31.1420	31.1480	31.1480	-
15 Apr 2021	31.3170	31.3700	31.0950	31.3120	31.3120	-
14 Apr 2021	31.4670	31.4900	31.2970	31.4620	31.4620	-
13 Apr 2021	31.4960	31.5900	31.4550	31.4880	31.4880	-
12 Apr 2021	31.4660	31.5800	31.4600	31.4670	31.4670	-
09 Apr 2021	31.3950	31.5020	31.3100	31.3950	31.3950	-
08 Apr 2021	31.3640	31.4770	31.3600	31.3610	31.3610	-
07 Apr 2021	31.2830	31.3900	31.2400	31.2810	31.2810	-
06 Apr 2021	31.3240	31.3880	31.2690	31.3320	31.3320	-
05 Apr 2021	31.2900	31.4100	31.2700	31.2800	31.2800	-
02 Apr 2021	31.2000	31.3200	31.1700	31.1900	31.1900	-
01 Apr 2021	31.2340	31.3400	31.1800	31.2350	31.2350	-
31 Mar 2021	31.2800	31.4000	31.2000	31.2830	31.2830	-
30 Mar 2021	31.1900	31.3100	31.1790	31.1900	31.1900	-
29 Mar 2021	31.1300	31.2370	31.1300	31.1400	31.1400	-
26 Mar 2021	31.1500	31.1980	31.0330	31.1500	31.1500	-
25 Mar 2021	31.0100	31.1500	30.9900	31.0200	31.0200	-
24 Mar 2021	30.9900	31.0520	30.9600	31.0100	31.0100	-
23 Mar 2021	30.8730	30.9970	30.8450	30.8700	30.8700	-
22 Mar 2021	30.8320	30.9400	30.8070	30.8310	30.8310	-
19 Mar 2021	30.8940	30.9750	30.7700	30.8710	30.8710	-
18 Mar 2021	30.6870	30.9000	30.6350	30.6700	30.6700	-
17 Mar 2021	30.7440	30.8200	30.7010	30.7400	30.7400	-
16 Mar 2021	30.6850	30.7700	30.6800	30.7200	30.7200	-
15 Mar 2021	30.7090	30.7700	30.6520	30.7090	30.7090	-
12 Mar 2021	30.5400	30.7900	30.5000	30.5400	30.5400	-
11 Mar 2021	30.6950	30.7000	30.5300	30.6890	30.6890	-
10 Mar 2021	30.7030	30.7900	30.6600	30.7250	30.7250	-
09 Mar 2021	30.8100	30.9420	30.7000	30.8040	30.8040	-
08 Mar 2021	30.4740	30.8400	30.4610	30.4640	30.4640	-
05 Mar 2021	30.4300	30.5600	30.3950	30.4300	30.4300	-
04 Mar 2021	30.3480	30.4000	30.2950	30.3500	30.3500	-
03 Mar 2021	30.2450	30.3700	30.2260	30.2480	30.2480	-
02 Mar 2021	30.2100	30.3700	30.2000	30.2000	30.2000	-
01 Mar 2021	30.3500	30.4400	30.1500	30.3450	30.3450	-
26 Feb 2021	30.2660	30.5300	30.2050	30.2650	30.2650	-
25 Feb 2021	30.0380	30.2100	30.0000	30.0370	30.0370	-
24 Feb 2021	30.0050	30.1000	29.9770	30.0130	30.0130	-
23 Feb 2021	29.9610	30.0400	29.9590	29.9760	29.9760	-
22 Feb 2021	29.9510	30.0500	29.9400	29.9490	29.9490	-
19 Feb 2021	30.0040	30.0400	29.9500	29.9900	29.9900	-
18 Feb 2021	29.9850	30.0300	29.9350	29.9910	29.9910	-
17 Feb 2021	29.9450	30.0300	29.9150	29.9500	29.9500	-
16 Feb 2021	29.8800	29.9580	29.7950	29.8900	29.8900	-
15 Feb 2021	29.8700	29.9000	29.8200	29.8700	29.8700	-
12 Feb 2021	29.8650	29.9400	29.8350	29.8600	29.8600	-
11 Feb 2021	29.8770	29.9330	29.8100	29.8800	29.8800	-
10 Feb 2021	29.9110	29.9300	29.8450	29.9000	29.9000	-
09 Feb 2021	29.9700	29.9900	29.8900	29.9700	29.9700	-
08 Feb 2021	30.0280	30.0500	29.9600	30.0270	30.0270	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,120.57+0.95(+0.03%)

Nikkei29,066.18+190.95(+0.66%)

Hang Seng29,284.19+401.73(+1.39%)

Singapore May manufacturing jumps 30% year-on-year, biggest gain in 10 years

USD/THB (THB=X)

Straits Times Index
3,120.57
+0.95(+0.03%)

Nikkei
29,066.18
+190.95(+0.66%)

Hang Seng
29,284.19
+401.73(+1.39%)