Singapore markets close in 1 hour 36 minutes

USD/THB (THB=X)

CCY - CCY Delayed Price. Currency in THB
Add to watchlist
31.7700-0.1200 (-0.38%)
As of 8:24AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in THB
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202131.871031.912031.710031.770031.7700-
24 Jun 202131.820031.975031.810031.820031.8200-
23 Jun 202131.674031.895031.652031.690031.6900-
22 Jun 202131.610031.750031.598031.615031.6150-
21 Jun 202131.460031.660031.440031.470031.4700-
18 Jun 202131.410031.500031.330031.400031.4000-
17 Jun 202131.300031.450031.265031.299031.2990-
16 Jun 202131.150031.188031.130031.160031.1600-
15 Jun 202131.109031.180031.079031.108031.1080-
14 Jun 202131.060031.140031.058031.060031.0600-
11 Jun 202131.120031.131031.005031.120031.1200-
10 Jun 202131.170031.190031.085031.150031.1500-
09 Jun 202131.190031.200031.105031.204031.2040-
08 Jun 202131.170031.230031.115031.170031.1700-
07 Jun 202131.140031.230031.120031.140031.1400-
04 Jun 202131.220031.280031.115031.210031.2100-
03 Jun 202131.065031.220031.065031.110031.1100-
02 Jun 202131.161031.180031.070031.166031.1660-
01 Jun 202131.176031.200031.105031.170031.1700-
31 May 202131.240031.280031.155031.250031.2500-
28 May 202131.276031.330031.220031.280031.2800-
27 May 202131.270031.320031.220031.260031.2600-
26 May 202131.340031.350031.210031.340031.3400-
25 May 202131.330031.380031.281031.320031.3200-
24 May 202131.360031.400031.300031.360031.3600-
21 May 202131.360031.400031.325031.360031.3600-
20 May 202131.430031.440031.340031.430031.4300-
19 May 202131.392031.460031.350031.380031.3800-
18 May 202131.470031.506031.375031.470031.4700-
17 May 202131.340031.500031.330031.320031.3200-
14 May 202131.330031.390031.289031.340031.3400-
13 May 202131.260031.390031.260031.280031.2800-
12 May 202131.170031.291031.125031.160031.1600-
11 May 202131.079031.195031.050031.085031.0850-
10 May 202131.050031.162031.020031.030031.0300-
07 May 202131.218031.272031.049031.199031.1990-
06 May 202131.110031.290031.096031.130031.1300-
05 May 202131.149031.220031.063031.160031.1600-
04 May 202131.120031.200031.095031.120031.1200-
03 May 202131.170031.250031.109031.160031.1600-
30 Apr 202131.179031.212031.110031.170031.1700-
29 Apr 202131.318031.330031.180031.324031.3240-
28 Apr 202131.343031.432031.330031.339031.3390-
27 Apr 202131.420031.480031.310031.420031.4200-
26 Apr 202131.394031.490031.340031.392031.3920-
23 Apr 202131.389031.450031.338031.390031.3900-
22 Apr 202131.310031.390031.260031.310031.3100-
21 Apr 202131.260031.370031.250031.270031.2700-
20 Apr 202131.210031.290031.170031.200031.2000-
19 Apr 202131.200031.290031.163031.189031.1890-
16 Apr 202131.142031.300031.142031.148031.1480-
15 Apr 202131.317031.370031.095031.312031.3120-
14 Apr 202131.467031.490031.297031.462031.4620-
13 Apr 202131.496031.590031.455031.488031.4880-
12 Apr 202131.466031.580031.460031.467031.4670-
09 Apr 202131.395031.502031.310031.395031.3950-
08 Apr 202131.364031.477031.360031.361031.3610-
07 Apr 202131.283031.390031.240031.281031.2810-
06 Apr 202131.324031.388031.269031.332031.3320-
05 Apr 202131.290031.410031.270031.280031.2800-
02 Apr 202131.200031.320031.170031.190031.1900-
01 Apr 202131.234031.340031.180031.235031.2350-
31 Mar 202131.280031.400031.200031.283031.2830-
30 Mar 202131.190031.310031.179031.190031.1900-
29 Mar 202131.130031.237031.130031.140031.1400-
26 Mar 202131.150031.198031.033031.150031.1500-
25 Mar 202131.010031.150030.990031.020031.0200-
24 Mar 202130.990031.052030.960031.010031.0100-
23 Mar 202130.873030.997030.845030.870030.8700-
22 Mar 202130.832030.940030.807030.831030.8310-
19 Mar 202130.894030.975030.770030.871030.8710-
18 Mar 202130.687030.900030.635030.670030.6700-
17 Mar 202130.744030.820030.701030.740030.7400-
16 Mar 202130.685030.770030.680030.720030.7200-
15 Mar 202130.709030.770030.652030.709030.7090-
12 Mar 202130.540030.790030.500030.540030.5400-
11 Mar 202130.695030.700030.530030.689030.6890-
10 Mar 202130.703030.790030.660030.725030.7250-
09 Mar 202130.810030.942030.700030.804030.8040-
08 Mar 202130.474030.840030.461030.464030.4640-
05 Mar 202130.430030.560030.395030.430030.4300-
04 Mar 202130.348030.400030.295030.350030.3500-
03 Mar 202130.245030.370030.226030.248030.2480-
02 Mar 202130.210030.370030.200030.200030.2000-
01 Mar 202130.350030.440030.150030.345030.3450-
26 Feb 202130.266030.530030.205030.265030.2650-
25 Feb 202130.038030.210030.000030.037030.0370-
24 Feb 202130.005030.100029.977030.013030.0130-
23 Feb 202129.961030.040029.959029.976029.9760-
22 Feb 202129.951030.050029.940029.949029.9490-
19 Feb 202130.004030.040029.950029.990029.9900-
18 Feb 202129.985030.030029.935029.991029.9910-
17 Feb 202129.945030.030029.915029.950029.9500-
16 Feb 202129.880029.958029.795029.890029.8900-
15 Feb 202129.870029.900029.820029.870029.8700-
12 Feb 202129.865029.940029.835029.860029.8600-
11 Feb 202129.877029.933029.810029.880029.8800-
10 Feb 202129.911029.930029.845029.900029.9000-
09 Feb 202129.970029.990029.890029.970029.9700-
08 Feb 202130.028030.050029.960030.027030.0270-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...