Singapore markets closed

USD/THB (THB=X)

CCY - CCY Delayed price. Currency in THB
Add to watchlist
36.7000+0.0100 (+0.0273%)
At close: 01:14PM BST
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jun 202436.700036.700036.700036.700036.7000-
21 Jun 202436.717036.770036.608036.717036.7170-
20 Jun 202436.667036.780036.626036.667036.6670-
19 Jun 202436.642036.730036.556036.642036.6420-
18 Jun 202436.810036.850036.650036.810036.8100-
17 Jun 202436.680036.850036.627036.680036.6800-
14 Jun 202436.749036.800036.629036.749036.7490-
13 Jun 202436.620036.820036.520036.620036.6200-
12 Jun 202436.708036.760036.384036.708036.7080-
11 Jun 202436.710036.791036.650036.710036.7100-
10 Jun 202436.910036.949036.678036.910036.9100-
07 Jun 202436.395036.800036.320036.395036.3950-
06 Jun 202436.570036.580036.402036.570036.5700-
05 Jun 202436.554036.720036.500036.554036.5540-
04 Jun 202436.573036.650036.476036.573036.5730-
03 Jun 202436.750036.910036.609036.750036.7500-
31 May 202436.681036.830036.640036.681036.6810-
30 May 202436.780036.960036.638036.780036.7800-
29 May 202436.573036.810036.576036.573036.5730-
28 May 202436.550036.640036.509036.550036.5500-
27 May 202436.640036.665036.536036.640036.6400-
24 May 202436.632036.750036.606036.632036.6320-
23 May 202436.490036.630036.428036.490036.4900-
22 May 202436.354036.470036.311036.354036.3540-
21 May 202436.125036.362036.120036.125036.1250-
20 May 202436.120036.220035.830036.120036.1200-
17 May 202436.190036.309036.018036.190036.1900-
16 May 202436.260036.280036.029036.260036.2600-
15 May 202436.557036.580036.350036.557036.5570-
14 May 202436.776036.821036.537036.776036.7760-
13 May 202436.790036.830036.660036.790036.7900-
10 May 202436.700036.820036.660036.700036.7000-
09 May 202436.918036.980036.731036.918036.9180-
08 May 202436.940037.018036.879036.940036.9400-
07 May 202436.750036.900036.699036.750036.7500-
06 May 202436.760036.782036.639036.720036.7200-
03 May 202436.800036.836036.428036.800036.8000-
02 May 202436.964037.050036.834036.964036.9640-
01 May 202437.176037.260037.044037.176037.1760-
30 Apr 202436.999037.160037.000036.999036.9990-
29 Apr 202436.982037.080036.965036.982036.9820-
26 Apr 202437.007037.060036.877037.007037.0070-
25 Apr 202437.041037.170036.963037.041037.0410-
24 Apr 202436.887037.090036.829036.887036.8870-
23 Apr 202437.068037.087036.859037.068037.0680-
22 Apr 202436.880037.090036.860036.870036.8700-
19 Apr 202436.796036.900036.797036.796036.7960-
18 Apr 202436.770036.828036.668036.770036.7700-
17 Apr 202436.666036.890036.620036.666036.6660-
16 Apr 202436.760036.863036.568036.760036.7600-
15 Apr 202436.620036.820036.609036.620036.6200-
12 Apr 202436.411036.620036.325036.411036.4110-
11 Apr 202436.719036.769036.429036.719036.7190-
10 Apr 202436.330036.673036.247036.330036.3300-
09 Apr 202436.690036.730036.264036.690036.6900-
08 Apr 202436.660036.782036.560036.660036.6600-
05 Apr 202436.678036.834036.536036.678036.6780-
04 Apr 202436.582036.740036.547036.582036.5820-
03 Apr 202436.572036.760036.552036.572036.5720-
02 Apr 202436.590036.690036.559036.590036.5900-
01 Apr 202436.403036.630036.318036.403036.4030-
29 Mar 202436.360036.525036.268036.360036.3600-
28 Mar 202436.400036.531036.350036.400036.4000-
27 Mar 202436.310036.493036.294036.310036.3100-
26 Mar 202436.340036.411036.230036.340036.3400-
25 Mar 202436.339036.460036.217036.339036.3390-
22 Mar 202436.291036.483036.246036.291036.2910-
21 Mar 202435.917036.330035.851035.917035.9170-
20 Mar 202436.050036.200035.994036.050036.0500-
19 Mar 202435.970036.100035.940035.970035.9700-
18 Mar 202435.900035.990035.860035.900035.9000-
15 Mar 202435.760035.910035.739035.760035.7600-
14 Mar 202435.613035.800035.556035.613035.6130-
13 Mar 202435.729035.750035.577035.729035.7290-
12 Mar 202435.390035.778035.380035.390035.3900-
11 Mar 202435.398035.490035.350035.398035.3980-
08 Mar 202435.492035.570035.288035.492035.4920-
07 Mar 202435.587035.650035.470035.587035.5870-
06 Mar 202435.777035.854035.563035.777035.7770-
05 Mar 202435.701035.871035.711035.701035.7010-
04 Mar 202435.797035.856035.704035.797035.7970-
01 Mar 202435.830036.010035.804035.830035.8300-
29 Feb 202435.954036.026035.759035.954035.9540-
28 Feb 202435.880036.074035.800035.880035.8800-
27 Feb 202435.931035.960035.760035.931035.9310-
26 Feb 202435.937036.010035.800035.937035.9370-
23 Feb 202435.930036.120035.881035.930035.9300-
22 Feb 202435.841035.970035.720035.841035.8410-
21 Feb 202435.980036.070035.790035.980035.9800-
20 Feb 202436.120036.183035.904036.120036.1200-
19 Feb 202435.945036.070035.877035.945035.9450-
16 Feb 202436.040036.153035.984036.040036.0400-
15 Feb 202436.055036.184036.009036.055036.0550-
14 Feb 202436.062036.200036.039036.062036.0620-
13 Feb 202435.871036.065035.628035.871035.8710-
12 Feb 202435.872035.950035.813035.872035.8720-
09 Feb 202435.830035.974035.778035.830035.8300-
08 Feb 202435.482035.920035.550035.482035.4820-
07 Feb 202435.550035.644035.443035.550035.5500-
06 Feb 202435.760035.810035.498035.760035.7600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...