Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,339.26 +6.46 (+0.19%) Nikkei
39,598.46 +15.38 (+0.04%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,355.68 +2,569.39 (+4.23%) CMC Crypto 200
1,315.16 +31.33 (+2.44%)
Touchstone Growth Opportunities Fund (TGVCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - |
| 27 Jun 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| 26 Jun 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| 25 Jun 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| 24 Jun 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| 21 Jun 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - |
| 20 Jun 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - |
| 18 Jun 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | - |
| 17 Jun 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - |
| 14 Jun 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | - |
| 13 Jun 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| 12 Jun 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - |
| 11 Jun 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| 10 Jun 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| 07 Jun 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| 06 Jun 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| 05 Jun 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| 04 Jun 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| 03 Jun 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| 31 May 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| 30 May 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| 29 May 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| 28 May 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| 24 May 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 23 May 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| 22 May 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 21 May 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| 20 May 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| 17 May 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| 16 May 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| 15 May 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| 14 May 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| 13 May 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| 10 May 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| 09 May 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| 08 May 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| 07 May 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| 06 May 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| 03 May 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| 02 May 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | - |
| 01 May 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| 30 Apr 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | - |
| 29 Apr 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| 26 Apr 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | - |
| 25 Apr 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
| 24 Apr 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | - |
| 23 Apr 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| 22 Apr 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | - |
| 19 Apr 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| 18 Apr 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| 17 Apr 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| 16 Apr 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | - |
| 15 Apr 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| 12 Apr 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| 11 Apr 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| 10 Apr 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| 09 Apr 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| 08 Apr 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| 05 Apr 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| 04 Apr 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| 03 Apr 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| 02 Apr 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| 01 Apr 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| 28 Mar 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| 27 Mar 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| 26 Mar 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| 25 Mar 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| 22 Mar 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| 21 Mar 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| 20 Mar 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| 19 Mar 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| 18 Mar 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| 15 Mar 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| 14 Mar 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| 13 Mar 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| 12 Mar 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| 11 Mar 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 08 Mar 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| 07 Mar 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| 06 Mar 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| 05 Mar 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| 04 Mar 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| 01 Mar 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| 29 Feb 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| 28 Feb 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| 27 Feb 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| 26 Feb 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| 23 Feb 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| 22 Feb 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| 21 Feb 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| 20 Feb 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | - |
| 16 Feb 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| 15 Feb 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| 14 Feb 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| 13 Feb 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| 12 Feb 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | - |
| 09 Feb 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 08 Feb 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| 07 Feb 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| 06 Feb 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.