Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,214.66 +42.51 (+0.52%) Bitcoin USD
61,755.18 +3,104.63 (+5.29%) CMC Crypto 200
1,327.96 +50.98 (+3.99%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503C00013000 | 2024-05-02 3:30PM EDT | 13.00 | 3.50 | 3.10 | 5.60 | 0.00 | - | 9 | 1,024 | 639.06% |
| TGTX240503C00013500 | 2024-05-02 1:54PM EDT | 13.50 | 3.10 | 3.10 | 4.60 | 0.00 | - | 10 | 138 | 578.13% |
| TGTX240503C00014000 | 2024-05-03 9:45AM EDT | 14.00 | 2.68 | 2.10 | 3.00 | +0.68 | +34.00% | 4 | 195 | 370.31% |
| TGTX240503C00014500 | 2024-05-02 1:31PM EDT | 14.50 | 2.10 | 0.50 | 2.60 | 0.00 | - | 2 | 1,038 | 363.28% |
| TGTX240503C00015000 | 2024-05-02 1:36PM EDT | 15.00 | 1.55 | 1.15 | 2.05 | 0.00 | - | 234 | 627 | 291.41% |
| TGTX240503C00015500 | 2024-05-03 9:50AM EDT | 15.50 | 1.35 | 1.30 | 1.55 | +0.40 | +42.11% | 100 | 384 | 192.97% |
| TGTX240503C00016000 | 2024-05-03 9:40AM EDT | 16.00 | 0.50 | 0.75 | 1.00 | -0.05 | -9.09% | 26 | 536 | 125.78% |
| TGTX240503C00016500 | 2024-05-03 9:47AM EDT | 16.50 | 0.45 | 0.00 | 0.55 | +0.20 | +80.00% | 46 | 709 | 125.78% |
| TGTX240503C00017000 | 2024-05-03 9:37AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 57 | 2,044 | 52.34% |
| TGTX240503C00017500 | 2024-05-02 2:48PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 248 | 483 | 80.47% |
| TGTX240503C00018000 | 2024-05-02 12:14PM EDT | 18.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 51 | 545 | 126.56% |
| TGTX240503C00018500 | 2024-05-01 12:37PM EDT | 18.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 200 | 68 | 235.94% |
| TGTX240503C00019000 | 2024-05-01 1:49PM EDT | 19.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 153 | 165 | 270.31% |
| TGTX240503C00020000 | 2024-05-01 3:19PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3,172 | 822 | 190.63% |
| TGTX240503C00021000 | 2024-04-22 11:26AM EDT | 21.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 203 | 690.63% |
| TGTX240503C00022000 | 2024-04-24 11:31AM EDT | 22.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 0 | 753.91% |
| TGTX240503C00022500 | 2024-05-01 3:06PM EDT | 22.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 27 | 27 | 346.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503P00010000 | 2024-04-24 10:04AM EDT | 10.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 1,282.81% |
| TGTX240503P00010500 | 2024-05-01 9:33AM EDT | 10.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 55 | 1,197.66% |
| TGTX240503P00011000 | 2024-05-01 9:42AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 158 | 400.00% |
| TGTX240503P00011500 | 2024-05-01 9:32AM EDT | 11.50 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 32 | 1,026.56% |
| TGTX240503P00012000 | 2024-04-30 2:15PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 60 | 371.88% |
| TGTX240503P00012500 | 2024-05-01 1:25PM EDT | 12.50 | 0.03 | 0.00 | 0.30 | 0.00 | - | 88 | 209 | 429.69% |
| TGTX240503P00013000 | 2024-05-02 11:09AM EDT | 13.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 136 | 817.97% |
| TGTX240503P00013500 | 2024-05-01 3:22PM EDT | 13.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 97 | 215 | 259.38% |
| TGTX240503P00014000 | 2024-05-01 2:19PM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 162 | 418 | 245.31% |
| TGTX240503P00014500 | 2024-05-01 12:37PM EDT | 14.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 156 | 188 | 187.50% |
| TGTX240503P00015000 | 2024-05-02 11:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,067 | 128.13% |
| TGTX240503P00015500 | 2024-05-02 12:47PM EDT | 15.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 573 | 631 | 115.63% |
| TGTX240503P00016000 | 2024-05-02 3:38PM EDT | 16.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 7 | 294 | 120.31% |
| TGTX240503P00017000 | 2024-05-02 1:30PM EDT | 17.00 | 0.55 | 0.10 | 0.40 | 0.00 | - | 1 | 110 | 64.06% |
| TGTX240503P00017500 | 2024-05-02 2:12PM EDT | 17.50 | 1.15 | 0.30 | 0.90 | 0.00 | - | 75 | 127 | 107.03% |
© 2024 Yahoo. All rights reserved.