Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,885.10 -1,088.98 (-1.76%) CMC Crypto 200
1,260.96 -97.05 (-6.93%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 1 | 7 | 1.00 | - | - | - | - | - |
| 12.87 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 5 | 23 | 3.00 | - | - | - | - | - |
| 13.52 | 0.00 | - | 1 | 66 | 4.00 | 0.75 | 0.00 | - | 5 | 18 |
| 12.00 | -0.34 | -2.76% | 12 | 655 | 5.00 | 0.80 | 0.00 | - | 1 | 69 |
| 11.20 | 0.00 | - | 2 | 281 | 8.00 | 1.67 | 0.00 | - | 1 | 122 |
| 10.25 | 0.00 | - | 1 | 332 | 10.00 | 2.30 | 0.00 | - | 1 | 400 |
| 9.10 | 0.00 | - | 1 | 333 | 12.00 | 3.55 | 0.00 | - | 10 | 52 |
| 7.70 | 0.00 | - | 4 | 383 | 15.00 | 4.60 | -0.20 | -4.17% | 3 | 238 |
| 7.14 | 0.00 | - | 2 | 42 | 17.00 | 5.86 | 0.00 | - | 3 | 364 |
| 5.73 | 0.00 | - | 16 | 756 | 20.00 | 8.12 | 0.00 | - | 4 | 44 |
| 5.30 | 0.00 | - | 1 | 490 | 22.00 | 10.14 | 0.00 | - | 20 | 1 |
| 4.50 | 0.00 | - | 1 | 231 | 25.00 | 13.20 | 0.00 | - | 264 | 201 |
| 4.10 | 0.00 | - | 5 | 193 | 30.00 | 15.80 | 0.00 | - | 1 | 40 |
| 3.19 | 0.00 | - | 5 | 764 | 35.00 | 19.80 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.