Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,000.48 -997.23 (-1.56%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX260116C00001000 | 2024-04-18 3:30PM EDT | 1.00 | 12.60 | 10.50 | 15.00 | 0.00 | - | 1 | 7 | 160.55% |
| TGTX260116C00002000 | 2024-02-15 3:32PM EDT | 2.00 | 12.87 | 11.50 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX260116C00003000 | 2024-04-12 12:44PM EDT | 3.00 | 12.00 | 10.00 | 14.00 | 0.00 | - | 5 | 18 | 170.70% |
| TGTX260116C00004000 | 2024-04-18 2:25PM EDT | 4.00 | 11.65 | 10.00 | 12.30 | 0.00 | - | 11 | 15 | 141.89% |
| TGTX260116C00005000 | 2024-04-26 3:09PM EDT | 5.00 | 10.00 | 9.90 | 10.20 | -0.76 | -7.06% | 29 | 195 | 112.99% |
| TGTX260116C00008000 | 2024-04-25 9:30AM EDT | 8.00 | 8.50 | 8.20 | 8.60 | 0.00 | - | 2 | 276 | 101.86% |
| TGTX260116C00010000 | 2024-04-26 11:12AM EDT | 10.00 | 7.50 | 7.20 | 8.50 | -0.75 | -9.09% | 1 | 317 | 105.37% |
| TGTX260116C00012000 | 2024-04-25 3:11PM EDT | 12.00 | 7.10 | 6.40 | 7.10 | 0.00 | - | 5 | 371 | 95.73% |
| TGTX260116C00015000 | 2024-04-26 1:37PM EDT | 15.00 | 5.90 | 5.70 | 6.00 | +0.08 | +1.37% | 11 | 301 | 93.99% |
| TGTX260116C00017000 | 2024-04-19 9:58AM EDT | 17.00 | 5.80 | 5.10 | 5.40 | 0.00 | - | 1 | 40 | 91.67% |
| TGTX260116C00020000 | 2024-04-26 1:05PM EDT | 20.00 | 4.60 | 4.40 | 4.60 | +0.08 | +1.77% | 102 | 643 | 89.21% |
| TGTX260116C00022000 | 2024-04-25 10:21AM EDT | 22.00 | 4.20 | 4.00 | 4.40 | 0.00 | - | 3 | 488 | 89.70% |
| TGTX260116C00025000 | 2024-04-26 3:06PM EDT | 25.00 | 3.60 | 3.40 | 3.70 | -0.02 | -0.55% | 2 | 209 | 86.65% |
| TGTX260116C00030000 | 2024-04-24 3:07PM EDT | 30.00 | 2.98 | 2.75 | 3.10 | 0.00 | - | 5 | 200 | 86.01% |
| TGTX260116C00035000 | 2024-04-25 9:50AM EDT | 35.00 | 2.33 | 2.25 | 2.55 | 0.00 | - | 40 | 690 | 84.89% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX260116P00004000 | 2024-03-11 10:42AM EDT | 4.00 | 0.75 | 0.40 | 0.90 | 0.00 | - | 5 | 18 | 91.89% |
| TGTX260116P00005000 | 2024-04-26 11:19AM EDT | 5.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 67 | 89.75% |
| TGTX260116P00008000 | 2024-04-23 11:43AM EDT | 8.00 | 2.19 | 2.05 | 2.40 | +0.15 | +7.35% | 1 | 123 | 84.77% |
| TGTX260116P00010000 | 2024-04-26 11:19AM EDT | 10.00 | 3.20 | 3.00 | 3.30 | +0.28 | +9.59% | 1 | 387 | 80.27% |
| TGTX260116P00012000 | 2024-04-24 2:29PM EDT | 12.00 | 4.11 | 4.10 | 4.40 | 0.00 | - | 10 | 59 | 77.49% |
| TGTX260116P00015000 | 2024-04-17 11:36AM EDT | 15.00 | 6.23 | 6.00 | 6.30 | 0.00 | - | 1 | 222 | 74.71% |
| TGTX260116P00017000 | 2024-04-12 9:42AM EDT | 17.00 | 7.23 | 7.40 | 7.60 | 0.00 | - | 5 | 369 | 72.61% |
| TGTX260116P00020000 | 2024-04-09 3:29PM EDT | 20.00 | 9.10 | 9.50 | 9.80 | 0.00 | - | 10 | 40 | 69.48% |
| TGTX260116P00022000 | 2024-02-28 11:02AM EDT | 22.00 | 10.14 | 10.60 | 12.70 | 0.00 | - | 20 | 1 | 74.39% |
| TGTX260116P00025000 | 2024-03-14 1:31PM EDT | 25.00 | 13.20 | 11.70 | 13.60 | 0.00 | - | 264 | 201 | 50.68% |
| TGTX260116P00030000 | 2024-04-25 9:43AM EDT | 30.00 | 17.80 | 17.60 | 18.10 | 0.00 | - | 1 | 41 | 61.79% |
| TGTX260116P00035000 | 2024-01-05 11:25AM EDT | 35.00 | 19.80 | 20.80 | 21.40 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.