Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,294.26 +28.31 (+0.87%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,806.23 +268.42 (+1.45%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,890.06 +1,297.49 (+2.11%) CMC Crypto 200
1,351.50 +51.40 (+3.95%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.63 | 0.00 | - | 1 | 34 | 1.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 26 | 2.00 | - | - | - | - | - |
| 13.22 | 0.00 | - | 20 | 85 | 3.00 | 0.25 | 0.00 | - | 3 | 33 |
| 13.80 | 0.00 | - | 1 | 100 | 4.00 | 0.38 | 0.00 | - | 4 | 38 |
| 12.45 | -0.26 | -2.05% | 5 | 6,562 | 5.00 | 0.40 | 0.00 | - | 1 | 1,823 |
| 10.91 | 0.00 | - | 5 | 2,349 | 7.00 | 0.70 | 0.00 | - | 5 | 1,854 |
| 8.30 | -0.30 | -3.49% | 2 | 7,020 | 10.00 | 0.97 | -0.08 | -7.62% | 3 | 4,247 |
| 6.99 | +0.74 | +11.84% | 2 | 1,110 | 12.00 | 1.55 | -0.05 | -3.13% | 5 | 339 |
| 5.35 | -0.15 | -2.73% | 3 | 5,055 | 15.00 | 2.95 | 0.00 | - | 10 | 1,440 |
| 4.73 | 0.00 | - | 6 | 1,376 | 17.00 | 4.00 | -0.14 | -3.38% | 10 | 135 |
| 3.60 | -0.01 | -0.28% | 6 | 5,222 | 20.00 | 5.70 | +0.07 | +1.24% | 15 | 308 |
| 2.94 | +0.09 | +3.16% | 3 | 848 | 22.00 | 8.21 | 0.00 | - | 4 | 63 |
| 2.20 | -0.12 | -5.17% | 1 | 5,594 | 25.00 | 10.42 | 0.00 | - | 45 | 116 |
| 1.63 | +0.23 | +16.43% | 1 | 769 | 28.00 | 13.30 | 0.00 | - | 1 | 19 |
| 1.40 | -0.05 | -3.45% | 50 | 2,914 | 30.00 | 14.08 | 0.00 | - | 5 | 208 |
| 1.25 | 0.00 | - | 1 | 605 | 32.00 | 24.16 | 0.00 | - | 1 | 3 |
| 0.99 | 0.00 | - | 3 | 1,046 | 35.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 2 | 1,470 | 37.00 | 18.53 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 10 | 283 | 40.00 | 30.50 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 10 | 204 | 42.00 | 30.85 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 4 | 291 | 45.00 | 25.78 | 0.00 | - | 20 | 0 |
| 0.90 | 0.00 | - | 1 | 10 | 47.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 1,046 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.