Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,473.36 -344.80 (-0.54%) CMC Crypto 200
1,333.10 -63.44 (-4.54%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX250117C00001000 | 2024-03-14 2:21PM EDT | 1.00 | 14.63 | 11.30 | 15.00 | 0.00 | - | 1 | 34 | 376.56% |
| TGTX250117C00002000 | 2023-08-01 1:08PM EDT | 2.00 | 9.40 | 6.60 | 11.50 | 0.00 | - | 1 | 26 | 107.81% |
| TGTX250117C00003000 | 2024-03-13 9:46AM EDT | 3.00 | 13.22 | 11.90 | 12.60 | 0.00 | - | 20 | 85 | 291.80% |
| TGTX250117C00004000 | 2024-02-29 11:26AM EDT | 4.00 | 13.80 | 11.10 | 11.80 | 0.00 | - | 1 | 100 | 242.38% |
| TGTX250117C00005000 | 2024-04-26 11:08AM EDT | 5.00 | 9.00 | 8.40 | 9.40 | -0.30 | -3.23% | 30 | 7,083 | 102.34% |
| TGTX250117C00007000 | 2024-04-26 11:01AM EDT | 7.00 | 7.80 | 7.60 | 7.70 | +0.20 | +2.63% | 6 | 2,053 | 108.01% |
| TGTX250117C00010000 | 2024-04-26 1:05PM EDT | 10.00 | 5.80 | 5.70 | 5.90 | -0.25 | -4.13% | 6 | 6,998 | 99.27% |
| TGTX250117C00012000 | 2024-04-26 11:15AM EDT | 12.00 | 4.80 | 4.60 | 4.90 | +0.01 | +0.21% | 35 | 1,002 | 94.34% |
| TGTX250117C00015000 | 2024-04-26 3:08PM EDT | 15.00 | 3.60 | 3.50 | 3.70 | -0.10 | -2.70% | 3 | 5,107 | 91.67% |
| TGTX250117C00017000 | 2024-04-26 3:28PM EDT | 17.00 | 2.98 | 2.85 | 3.10 | -0.52 | -14.86% | 9 | 1,618 | 89.84% |
| TGTX250117C00020000 | 2024-04-26 3:27PM EDT | 20.00 | 2.23 | 2.20 | 2.35 | -0.17 | -7.08% | 64 | 5,176 | 88.55% |
| TGTX250117C00022000 | 2024-04-25 3:40PM EDT | 22.00 | 2.12 | 1.75 | 1.95 | 0.00 | - | 10 | 838 | 86.47% |
| TGTX250117C00025000 | 2024-04-26 2:23PM EDT | 25.00 | 1.45 | 1.35 | 1.55 | -0.05 | -3.33% | 23 | 5,301 | 86.33% |
| TGTX250117C00028000 | 2024-04-25 9:38AM EDT | 28.00 | 1.12 | 1.05 | 1.20 | 0.00 | - | 5 | 769 | 85.60% |
| TGTX250117C00030000 | 2024-04-26 12:26PM EDT | 30.00 | 1.00 | 0.90 | 1.00 | +0.01 | +1.01% | 85 | 3,137 | 85.11% |
| TGTX250117C00032000 | 2024-04-02 10:54AM EDT | 32.00 | 1.23 | 0.75 | 0.85 | 0.00 | - | 14 | 605 | 84.47% |
| TGTX250117C00035000 | 2024-04-19 10:38AM EDT | 35.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 1,033 | 84.72% |
| TGTX250117C00037000 | 2024-04-23 10:44AM EDT | 37.00 | 0.74 | 0.50 | 0.60 | 0.00 | - | 5 | 1,469 | 84.18% |
| TGTX250117C00040000 | 2024-04-17 12:43PM EDT | 40.00 | 0.56 | 0.40 | 0.50 | 0.00 | - | 8 | 278 | 84.28% |
| TGTX250117C00042000 | 2024-04-26 2:12PM EDT | 42.00 | 0.43 | 0.35 | 0.45 | -0.17 | -28.33% | 23 | 206 | 84.57% |
| TGTX250117C00045000 | 2024-04-17 11:32AM EDT | 45.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 4 | 291 | 84.38% |
| TGTX250117C00047000 | 2024-02-05 2:24PM EDT | 47.00 | 0.90 | 1.25 | 1.40 | 0.00 | - | 1 | 10 | 121.73% |
| TGTX250117C00050000 | 2024-04-18 10:10AM EDT | 50.00 | 0.29 | 0.25 | 0.30 | -0.04 | -12.12% | 10 | 1,090 | 86.62% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX250117P00003000 | 2023-12-18 10:42AM EDT | 3.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 33 | 132.62% |
| TGTX250117P00004000 | 2024-02-23 12:39PM EDT | 4.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 4 | 38 | 108.01% |
| TGTX250117P00005000 | 2024-04-24 2:36PM EDT | 5.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 1,823 | 96.19% |
| TGTX250117P00007000 | 2024-03-21 11:17AM EDT | 7.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | 5 | 1,854 | 92.19% |
| TGTX250117P00010000 | 2024-04-26 11:18AM EDT | 10.00 | 1.80 | 1.75 | 1.90 | +0.05 | +2.86% | 10 | 4,228 | 84.42% |
| TGTX250117P00012000 | 2024-04-26 3:59PM EDT | 12.00 | 2.75 | 2.75 | 2.85 | -0.05 | -1.79% | 1 | 334 | 82.28% |
| TGTX250117P00015000 | 2024-04-22 12:21PM EDT | 15.00 | 4.44 | 4.40 | 4.60 | 0.00 | - | 3 | 1,235 | 77.64% |
| TGTX250117P00017000 | 2024-04-26 3:13PM EDT | 17.00 | 5.90 | 5.80 | 6.00 | +0.41 | +7.47% | 1 | 130 | 76.66% |
| TGTX250117P00020000 | 2024-04-10 9:44AM EDT | 20.00 | 7.55 | 8.00 | 8.30 | 0.00 | - | 15 | 223 | 73.88% |
| TGTX250117P00022000 | 2024-03-12 3:14PM EDT | 22.00 | 8.50 | 8.90 | 9.20 | 0.00 | - | 25 | 67 | 52.44% |
| TGTX250117P00025000 | 2024-03-08 4:11PM EDT | 25.00 | 10.42 | 11.50 | 12.00 | 0.00 | - | 45 | 116 | 58.84% |
| TGTX250117P00028000 | 2024-03-12 2:01PM EDT | 28.00 | 13.30 | 13.90 | 14.30 | 0.00 | - | 1 | 19 | 0.00% |
| TGTX250117P00030000 | 2024-01-08 10:52AM EDT | 30.00 | 14.08 | 15.80 | 16.40 | 0.00 | - | 5 | 208 | 0.00% |
| TGTX250117P00032000 | 2023-10-03 10:17AM EDT | 32.00 | 24.16 | 21.40 | 22.20 | 0.00 | - | 1 | 3 | 144.58% |
| TGTX250117P00035000 | 2024-01-08 3:05PM EDT | 35.00 | 17.40 | 20.90 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
| TGTX250117P00037000 | 2023-07-27 9:30AM EDT | 37.00 | 18.53 | 26.20 | 26.80 | 0.00 | - | - | 2 | 147.27% |
| TGTX250117P00040000 | 2023-09-19 9:38AM EDT | 40.00 | 30.50 | 31.60 | 34.60 | 0.00 | - | 1 | 0 | 232.81% |
| TGTX250117P00042000 | 2023-08-03 12:29PM EDT | 42.00 | 30.85 | 29.90 | 33.40 | 0.00 | - | 10 | 0 | 158.35% |
| TGTX250117P00045000 | 2023-07-21 11:27AM EDT | 45.00 | 25.78 | 34.10 | 35.80 | 0.00 | - | 20 | 0 | 169.09% |
© 2024 Yahoo. All rights reserved.