Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.00 | 0.60 | 0.00 | - | 10 | 34 |
8.00 | 0.00 | - | 1 | 1 | 9.00 | 1.20 | 0.00 | - | 2 | 32 |
7.94 | 0.00 | - | 23 | 65 | 10.00 | 0.70 | 0.00 | - | 1 | 20 |
4.90 | 0.00 | - | 2 | 30 | 11.00 | 1.00 | 0.00 | - | 10 | 90 |
6.70 | -0.29 | -4.15% | 2 | 32 | 12.00 | 2.13 | 0.00 | - | 5 | 9 |
5.40 | 0.00 | - | 1 | 82 | 13.00 | 1.88 | 0.00 | - | 1 | 6 |
5.03 | 0.00 | - | 10 | 118 | 14.00 | 2.59 | 0.00 | - | 17 | 47 |
4.74 | +0.49 | +11.53% | 8 | 92 | 15.00 | 2.25 | -0.75 | -25.00% | 1 | 40 |
4.30 | -0.10 | -2.27% | 2 | 75 | 16.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 23 | 17.00 | 3.90 | 0.00 | - | 20 | 20 |
3.00 | 0.00 | - | 1 | 149 | 18.00 | 6.15 | 0.00 | - | - | 1 |
3.05 | 0.00 | - | 22 | 122 | 19.00 | - | - | - | - | - |
2.90 | 0.00 | - | 1 | 68 | 20.00 | - | - | - | - | - |
2.48 | 0.00 | - | 12 | 335 | 21.00 | - | - | - | - | - |
2.25 | 0.00 | - | 4 | 79 | 22.00 | - | - | - | - | - |
1.55 | 0.00 | - | 55 | 75 | 25.00 | 9.30 | 0.00 | - | 200 | 400 |
1.10 | 0.00 | - | 7 | 176 | 30.00 | - | - | - | - | - |