Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,337.23 -1,795.23 (-2.89%) CMC Crypto 200
1,252.66 -105.34 (-7.76%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.30 | 0.00 | - | - | 2 |
| 11.83 | 0.00 | - | 12 | 12 | 5.00 | 0.31 | 0.00 | - | 2 | 4 |
| 7.20 | 0.00 | - | 1 | 15 | 8.00 | 0.50 | 0.00 | - | 2 | 3,629 |
| 7.72 | 0.00 | - | - | 10 | 9.00 | 0.25 | 0.00 | - | 15 | 43 |
| 7.20 | 0.00 | - | 1 | 38 | 10.00 | 0.35 | 0.00 | - | 6 | 332 |
| 4.00 | 0.00 | - | 1 | 241 | 11.00 | 0.65 | 0.00 | - | 33 | 195 |
| 6.03 | 0.00 | - | 3 | 189 | 12.00 | 0.60 | 0.00 | - | 1 | 390 |
| 4.20 | 0.00 | - | 39 | 217 | 13.00 | 0.85 | +0.02 | +2.41% | 1 | 304 |
| 3.70 | 0.00 | - | 2 | 562 | 14.00 | 1.10 | -0.05 | -4.35% | 3 | 179 |
| 3.30 | -0.43 | -11.53% | 2 | 794 | 15.00 | 1.42 | -0.03 | -2.07% | 2 | 1,173 |
| 3.10 | -0.20 | -6.06% | 1 | 405 | 16.00 | 1.90 | 0.00 | - | 1 | 832 |
| 2.50 | -0.30 | -10.71% | 24 | 638 | 17.00 | 2.35 | 0.00 | - | 100 | 135 |
| 2.05 | -0.25 | -10.87% | 27 | 609 | 18.00 | 2.90 | -0.10 | -3.33% | 7 | 417 |
| 1.72 | -0.23 | -11.79% | 110 | 732 | 19.00 | 4.10 | 0.00 | - | 12 | 47 |
| 1.60 | 0.00 | - | 4 | 435 | 20.00 | 5.35 | 0.00 | - | 2 | 146 |
| 1.21 | -0.06 | -4.72% | 9 | 356 | 21.00 | 8.10 | 0.00 | - | 539 | 982 |
| 1.34 | 0.00 | - | 10 | 627 | 22.00 | 9.05 | 0.00 | - | 711 | 711 |
| 1.10 | 0.00 | - | 5 | 139 | 23.00 | 7.80 | 0.00 | - | 9 | 9 |
| 0.80 | 0.00 | - | 4 | 293 | 24.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 8 | 1,014 | 25.00 | 8.50 | 0.00 | - | - | 2 |
| 0.36 | 0.00 | - | 2 | 342 | 30.00 | 15.30 | 0.00 | - | 50 | 51 |
| 0.18 | 0.00 | - | 50 | 428 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.