Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,887.38 +1,451.77 (+2.15%) CMC Crypto 200
1,489.85 +21.92 (+1.49%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719C00015000 | 2024-05-24 11:41AM EDT | 15.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TGTX240719C00016000 | 2024-05-24 1:45PM EDT | 16.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| TGTX240719C00017000 | 2024-05-31 1:39PM EDT | 17.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 3.13% |
| TGTX240719C00018000 | 2024-05-31 3:15PM EDT | 18.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 6.25% |
| TGTX240719C00019000 | 2024-05-31 3:54PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
| TGTX240719C00020000 | 2024-05-29 9:40AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 12.50% |
| TGTX240719C00022000 | 2024-05-29 3:49PM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 300 | 339 | 25.00% |
| TGTX240719C00023000 | 2024-05-29 3:52PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 200 | 25.00% |
| TGTX240719C00024000 | 2024-05-24 3:57PM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 205 | 207 | 25.00% |
| TGTX240719C00025000 | 2024-05-28 11:25AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719P00012000 | 2024-05-24 11:19AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| TGTX240719P00013000 | 2024-05-28 1:05PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGTX240719P00014000 | 2024-05-29 10:27AM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TGTX240719P00015000 | 2024-05-29 12:53PM EDT | 15.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TGTX240719P00016000 | 2024-05-31 2:43PM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 1.56% |
| TGTX240719P00017000 | 2024-05-30 12:40PM EDT | 17.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 0.00% |
| TGTX240719P00018000 | 2024-05-24 2:16PM EDT | 18.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 55 | 60 | 0.00% |
| TGTX240719P00020000 | 2024-05-16 3:50PM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.