Singapore markets close in 5 hours
Straits Times Index
3,302.05 -12.00 (-0.36%) Nikkei
39,147.13 +77.45 (+0.20%) Hang Seng
19,239.33 -396.89 (-2.02%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,283.90 +4,606.62 (+6.91%) CMC Crypto 200
1,532.20 +177.79 (+13.13%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.12 | 0.00 | - | - | 1 |
| 8.37 | 0.00 | - | - | 2 | 9.00 | 0.15 | 0.00 | - | 2 | 6 |
| 6.20 | 0.00 | - | 6 | 6 | 10.00 | 0.11 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 9 | 75 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 335 | 666 |
| 5.39 | 0.00 | - | 2 | 65 | 13.00 | 0.25 | 0.00 | - | 2 | 30 |
| 3.15 | 0.00 | - | 2 | 118 | 14.00 | 0.18 | 0.00 | - | 5 | 589 |
| 1.85 | -0.10 | -5.13% | 1 | 206 | 15.00 | 0.40 | -0.02 | -4.76% | 12 | 804 |
| 1.20 | -0.27 | -18.37% | 11 | 454 | 16.00 | 0.73 | +0.03 | +4.29% | 20 | 152 |
| 0.67 | -0.15 | -18.29% | 175 | 1,581 | 17.00 | 1.30 | +0.05 | +4.00% | 6 | 41 |
| 0.37 | -0.10 | -21.28% | 121 | 1,106 | 18.00 | 1.76 | 0.00 | - | 1 | 102 |
| 0.22 | -0.13 | -37.14% | 13 | 372 | 19.00 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 15 | 827 | 20.00 | 3.50 | 0.00 | - | 8 | 27 |
| 0.10 | 0.00 | - | 5 | 132 | 21.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 25 | 122 | 22.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.