Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,306.31 +13.38 (+0.41%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,443.10 -32.82 (-0.18%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,102.29 +751.61 (+1.19%) CMC Crypto 200
1,335.01 +58.03 (+4.55%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621C00010000 | 2024-05-01 3:29PM EDT | 10.00 | 6.20 | 5.50 | 7.20 | 0.00 | - | 6 | 6 | 96.09% |
| TGTX240621C00013000 | 2024-05-02 1:51PM EDT | 13.00 | 3.98 | 3.50 | 3.70 | 0.00 | - | 20 | 65 | 71.97% |
| TGTX240621C00014000 | 2024-05-03 10:21AM EDT | 14.00 | 3.10 | 2.75 | 3.00 | +0.10 | +3.33% | 1 | 141 | 71.48% |
| TGTX240621C00015000 | 2024-05-01 2:23PM EDT | 15.00 | 2.35 | 2.05 | 2.70 | 0.00 | - | 45 | 159 | 77.05% |
| TGTX240621C00016000 | 2024-05-02 12:26PM EDT | 16.00 | 1.60 | 1.50 | 2.35 | 0.00 | - | 107 | 289 | 79.59% |
| TGTX240621C00017000 | 2024-05-03 2:06PM EDT | 17.00 | 1.10 | 1.05 | 1.20 | -0.20 | -15.38% | 59 | 655 | 63.09% |
| TGTX240621C00018000 | 2024-05-02 9:30AM EDT | 18.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 6 | 72 | 61.91% |
| TGTX240621C00019000 | 2024-05-03 2:45PM EDT | 19.00 | 0.52 | 0.30 | 0.70 | -0.23 | -30.67% | 7 | 270 | 60.06% |
| TGTX240621C00020000 | 2024-05-03 2:54PM EDT | 20.00 | 0.37 | 0.00 | 0.40 | -0.15 | -28.85% | 71 | 268 | 50.78% |
| TGTX240621C00021000 | 2024-05-03 1:15PM EDT | 21.00 | 0.31 | 0.20 | 0.30 | +0.31 | - | 11 | 42 | 62.50% |
| TGTX240621C00022000 | 2024-05-03 3:51PM EDT | 22.00 | 0.20 | 0.15 | 0.20 | -0.20 | -50.00% | 2 | 21 | 63.28% |
| TGTX240621C00025000 | 2024-04-23 10:56AM EDT | 25.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 1 | 68.36% |
| TGTX240621C00030000 | 2024-05-03 9:45AM EDT | 30.00 | 0.24 | 0.00 | 2.15 | +0.24 | - | 1 | 0 | 170.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621P00008000 | 2024-04-30 12:16PM EDT | 8.00 | 0.12 | 0.00 | 2.05 | +0.12 | - | - | 1 | 234.86% |
| TGTX240621P00009000 | 2024-05-01 1:26PM EDT | 9.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 150.78% |
| TGTX240621P00010000 | 2024-05-02 1:36PM EDT | 10.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 38 | 81.25% |
| TGTX240621P00011000 | 2024-05-01 10:35AM EDT | 11.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 21 | 75 | 71.88% |
| TGTX240621P00012000 | 2024-05-03 2:02PM EDT | 12.00 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 3 | 601 | 70.12% |
| TGTX240621P00013000 | 2024-05-01 11:10AM EDT | 13.00 | 0.60 | 0.30 | 0.35 | 0.00 | - | 33 | 30 | 65.82% |
| TGTX240621P00014000 | 2024-05-03 11:44AM EDT | 14.00 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 1 | 552 | 63.97% |
| TGTX240621P00015000 | 2024-05-03 3:56PM EDT | 15.00 | 0.81 | 0.80 | 1.30 | +0.81 | - | 202 | 170 | 70.70% |
| TGTX240621P00016000 | 2024-05-02 12:36PM EDT | 16.00 | 1.45 | 0.70 | 1.55 | 0.00 | - | 4 | 6 | 52.93% |
| TGTX240621P00017000 | 2024-05-01 9:34AM EDT | 17.00 | 1.70 | 1.75 | 1.90 | +1.70 | - | - | 5 | 58.30% |
| TGTX240621P00018000 | 2024-05-02 9:41AM EDT | 18.00 | 2.60 | 0.35 | 2.70 | +2.60 | - | - | 1 | 67.19% |
© 2024 Yahoo. All rights reserved.