Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.13 +54.45 (+1.04%) Dow
39,830.49 +272.38 (+0.69%) Nasdaq
16,729.98 +218.80 (+1.33%) Bitcoin USD
65,212.09 +3,826.48 (+6.23%) CMC Crypto 200
1,373.90 +105.95 (+8.35%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11.50 | 0.69 | 0.00 | - | 2 | 3 |
| 1.36 | 0.00 | - | - | 1 | 14.50 | 0.50 | 0.00 | - | 1 | 1 |
| 3.42 | 0.00 | - | 1 | 2 | 15.00 | 0.06 | 0.00 | - | 2 | 4 |
| 1.50 | 0.00 | - | - | 1 | 15.50 | 0.15 | 0.00 | - | 5 | 6 |
| 2.15 | 0.00 | - | 10 | 9 | 16.00 | 1.10 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | - | 2 | 16.50 | 0.35 | 0.00 | - | 10 | 11 |
| 1.65 | +0.90 | +120.00% | 1 | 16 | 17.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 15 | 17.50 | 0.95 | 0.00 | - | 1 | 1 |
| 0.95 | -0.05 | -5.00% | 5 | 18 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 54 | 58 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 95 | 95 | 19.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 21 | 24 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 75 | 104 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 280 | 280 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.