Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,327.02 -1,522.13 (-2.21%) CMC Crypto 200
1,414.41 -14.16 (-0.99%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240607C00014000 | 2024-05-30 3:01PM EDT | 14.00 | 3.00 | 2.40 | 2.85 | +0.42 | +16.28% | 1 | 40 | 77.34% |
| TGTX240607C00014500 | 2024-04-29 9:30AM EDT | 14.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGTX240607C00015000 | 2024-05-14 11:30AM EDT | 15.00 | 3.42 | 1.50 | 1.85 | 0.00 | - | 1 | 2 | 62.50% |
| TGTX240607C00015500 | 2024-05-23 12:58PM EDT | 15.50 | 2.02 | 1.00 | 1.25 | 0.00 | - | 160 | 161 | 59.18% |
| TGTX240607C00016000 | 2024-05-31 12:30PM EDT | 16.00 | 0.85 | 0.70 | 0.85 | +0.10 | +13.33% | 125 | 102 | 53.52% |
| TGTX240607C00016500 | 2024-05-30 12:07PM EDT | 16.50 | 0.75 | 0.40 | 0.50 | +0.30 | +66.67% | 10 | 348 | 47.46% |
| TGTX240607C00017000 | 2024-05-31 11:13AM EDT | 17.00 | 0.27 | 0.20 | 0.25 | -0.08 | -22.86% | 76 | 717 | 43.56% |
| TGTX240607C00017500 | 2024-05-31 12:34PM EDT | 17.50 | 0.17 | 0.10 | 0.20 | +0.04 | +30.77% | 87 | 330 | 53.91% |
| TGTX240607C00018000 | 2024-05-31 12:40PM EDT | 18.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 2 | 267 | 60.74% |
| TGTX240607C00018500 | 2024-05-30 12:35PM EDT | 18.50 | 0.08 | 0.00 | 0.05 | -0.07 | -46.67% | 10 | 31 | 53.13% |
| TGTX240607C00019000 | 2024-05-29 1:17PM EDT | 19.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | 71 | 66 | 106.84% |
| TGTX240607C00019500 | 2024-05-13 10:55AM EDT | 19.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 95 | 95 | 25.00% |
| TGTX240607C00020000 | 2024-05-07 11:06AM EDT | 20.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 21 | 24 | 108.59% |
| TGTX240607C00021000 | 2024-05-15 3:52PM EDT | 21.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 80 | 119 | 116.41% |
| TGTX240607C00022000 | 2024-05-15 10:19AM EDT | 22.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 1 | 216.21% |
| TGTX240607C00023000 | 2024-05-03 2:39PM EDT | 23.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 280 | 280 | 140.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240607P00009000 | 2024-04-25 2:58PM EDT | 9.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 3 | 515.63% |
| TGTX240607P00011500 | 2024-04-30 1:45PM EDT | 11.50 | 0.69 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 203.13% |
| TGTX240607P00014500 | 2024-05-03 3:17PM EDT | 14.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TGTX240607P00015000 | 2024-05-20 3:51PM EDT | 15.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 50 | 52 | 56.25% |
| TGTX240607P00015500 | 2024-05-21 12:55PM EDT | 15.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 58.40% |
| TGTX240607P00016000 | 2024-05-31 12:03PM EDT | 16.00 | 0.14 | 0.00 | 0.35 | -0.13 | -48.15% | 10 | 58 | 61.52% |
| TGTX240607P00016500 | 2024-05-29 2:30PM EDT | 16.50 | 0.20 | 0.00 | 0.70 | -0.30 | -60.00% | 1 | 1,040 | 75.20% |
| TGTX240607P00017000 | 2024-05-24 2:53PM EDT | 17.00 | 0.87 | 0.00 | 0.85 | 0.00 | - | 10 | 39 | 61.72% |
| TGTX240607P00017500 | 2024-05-31 12:26PM EDT | 17.50 | 1.00 | 0.90 | 1.10 | +0.05 | +5.26% | 100 | 1 | 50.20% |
| TGTX240607P00018000 | 2024-05-14 2:28PM EDT | 18.00 | 0.85 | 1.35 | 1.55 | 0.00 | - | - | 5 | 56.06% |
© 2024 Yahoo. All rights reserved.