Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,483.41 +5,242.88 (+7.91%) CMC Crypto 200
1,491.69 +137.28 (+10.15%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.16 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9.50 | 0.30 | 0.00 | - | 1 | 1 |
| 8.13 | 0.00 | - | 5 | 25 | 10.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 2 | 11 |
| 3.70 | 0.00 | - | - | 50 | 12.50 | 1.03 | 0.00 | - | - | 4 |
| - | - | - | - | - | 13.00 | 0.30 | 0.00 | - | 5 | 6 |
| 3.30 | 0.00 | - | 1 | 1 | 13.50 | 0.08 | 0.00 | - | - | 2 |
| 2.80 | 0.00 | - | 30 | 41 | 14.00 | 0.10 | +0.02 | +25.00% | 2 | 22 |
| 1.95 | -0.13 | -6.25% | 1 | 5 | 14.50 | 0.20 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | 190 | 259 | 15.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 15.50 | 0.20 | +0.10 | +100.00% | 1 | 1 |
| 0.80 | -0.10 | -11.11% | 27 | 159 | 16.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 37 | 55 | 16.50 | 0.65 | -0.10 | -13.33% | 1 | 12 |
| 0.30 | -0.20 | -40.00% | 15 | 50 | 17.00 | 0.75 | -0.11 | -12.79% | 10 | 66 |
| 0.13 | -0.12 | -48.00% | 27 | 51 | 17.50 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 201 | 341 | 18.00 | 3.00 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 9 | 9 | 18.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 18 | 21 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 28 | 238 | 19.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 57 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 20.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 210 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.