Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.53 -52.54 (-3.92%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240531C00010000 | 2024-04-26 12:50PM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TGTX240531C00011000 | 2024-04-16 11:53AM EDT | 11.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240531C00014000 | 2024-04-26 9:52AM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGTX240531C00014500 | 2024-04-18 3:50PM EDT | 14.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TGTX240531C00015000 | 2024-04-29 11:16AM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGTX240531C00015500 | 2024-04-17 2:19PM EDT | 15.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TGTX240531C00016000 | 2024-04-29 2:06PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TGTX240531C00017000 | 2024-04-17 3:52PM EDT | 17.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TGTX240531C00017500 | 2024-04-23 12:39PM EDT | 17.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| TGTX240531C00018000 | 2024-04-22 9:46AM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGTX240531C00018500 | 2024-04-17 12:16PM EDT | 18.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGTX240531C00019000 | 2024-04-18 3:20PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGTX240531C00019500 | 2024-04-18 10:57AM EDT | 19.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGTX240531C00020000 | 2024-04-17 2:20PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240531P00009000 | 2024-04-16 2:43PM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGTX240531P00009500 | 2024-04-12 1:23PM EDT | 9.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGTX240531P00012000 | 2024-04-24 3:13PM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TGTX240531P00012500 | 2024-04-22 12:31PM EDT | 12.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TGTX240531P00013000 | 2024-04-26 1:56PM EDT | 13.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGTX240531P00014000 | 2024-04-16 11:53AM EDT | 14.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240531P00014500 | 2024-04-17 12:05PM EDT | 14.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.