Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,878.36 +3,579.88 (+5.40%) CMC Crypto 200
1,485.53 +131.11 (+9.68%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.20 | 0.00 | - | 3 | 3 |
| 4.20 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 11.00 | 0.17 | 0.00 | - | 20 | 30 |
| 3.02 | 0.00 | - | - | 11 | 12.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13.00 | 0.22 | 0.00 | - | 20 | 27 |
| 3.53 | 0.00 | - | 20 | 21 | 13.50 | 0.05 | 0.00 | - | 60 | 73 |
| 2.50 | -0.05 | -1.96% | 14 | 58 | 14.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 8 | 31 | 14.50 | 0.25 | 0.00 | - | 2 | 4 |
| 2.11 | 0.00 | - | 10 | 3 | 15.00 | 0.20 | 0.00 | - | 1 | 4 |
| 1.10 | -0.15 | -12.00% | 7 | 162 | 15.50 | - | - | - | - | - |
| 0.50 | -0.20 | -28.57% | 175 | 388 | 16.00 | 0.15 | -0.06 | -28.57% | 9 | 64 |
| 0.25 | -0.19 | -43.18% | 711 | 262 | 16.50 | 0.43 | +0.08 | +22.86% | 61 | 105 |
| 0.08 | -0.12 | -60.00% | 254 | 303 | 17.00 | 0.80 | 0.00 | - | 1 | 736 |
| 0.05 | -0.15 | -75.00% | 30 | 301 | 17.50 | 1.02 | 0.00 | - | 6 | 6 |
| 0.08 | 0.00 | - | 164 | 394 | 18.00 | 1.50 | 0.00 | - | 6 | 16 |
| 0.20 | 0.00 | - | 80 | 167 | 18.50 | 0.83 | 0.00 | - | 2 | 52 |
| 0.05 | 0.00 | - | 11 | 858 | 19.00 | 2.07 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 64 | 81 | 19.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 18 | 20.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 23.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.