Singapore markets close in 20 minutes
Straits Times Index
3,291.30 +9.25 (+0.28%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,175.65 +28.62 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,313.12 -25.94 (-1.94%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524C00010000 | 2024-04-25 1:19PM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240524C00012000 | 2024-04-18 3:30PM EDT | 12.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240524C00013500 | 2024-04-26 3:06PM EDT | 13.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| TGTX240524C00014000 | 2024-04-29 10:42AM EDT | 14.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGTX240524C00014500 | 2024-04-29 9:30AM EDT | 14.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGTX240524C00015000 | 2024-04-25 11:43AM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGTX240524C00015500 | 2024-04-23 10:29AM EDT | 15.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGTX240524C00016000 | 2024-04-25 10:42AM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGTX240524C00016500 | 2024-04-22 9:31AM EDT | 16.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGTX240524C00017000 | 2024-04-29 9:44AM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGTX240524C00017500 | 2024-04-15 2:22PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TGTX240524C00018000 | 2024-04-23 12:48PM EDT | 18.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TGTX240524C00019000 | 2024-04-19 10:58AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGTX240524C00020000 | 2024-04-09 2:49PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGTX240524C00021000 | 2024-04-09 11:55AM EDT | 21.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGTX240524C00022000 | 2024-04-15 1:08PM EDT | 22.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGTX240524C00023000 | 2024-04-25 12:58PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGTX240524C00025000 | 2024-04-22 9:36AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524P00009500 | 2024-04-04 2:31PM EDT | 9.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGTX240524P00010500 | 2024-04-19 10:41AM EDT | 10.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGTX240524P00011000 | 2024-04-18 1:21PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGTX240524P00012000 | 2024-04-24 2:26PM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGTX240524P00013000 | 2024-04-26 2:01PM EDT | 13.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGTX240524P00013500 | 2024-04-18 1:52PM EDT | 13.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240524P00014500 | 2024-04-25 10:35AM EDT | 14.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240524P00015000 | 2024-04-25 10:35AM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240524P00016000 | 2024-04-23 10:18AM EDT | 16.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240524P00018000 | 2024-04-09 2:02PM EDT | 18.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.