Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,289.21 +23.26 (+0.71%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,924.80 +386.99 (+2.09%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,805.00 +1,063.38 (+1.72%) CMC Crypto 200
1,352.44 -5.57 (-0.41%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.44 | 0.00 | - | 6 | 86 | 3.00 | 0.15 | 0.00 | - | 5 | 3 |
| 12.52 | 0.00 | - | 1 | 43 | 4.00 | 0.10 | 0.00 | - | 1 | 678 |
| 11.63 | 0.00 | - | 12 | 0 | 5.00 | 0.33 | 0.00 | - | 8 | 812 |
| 5.50 | 0.00 | - | 13 | 18 | 6.00 | 0.15 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 2 | 6 | 7.00 | 0.12 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 8.00 | 0.15 | 0.00 | - | 11 | 0 |
| 7.60 | 0.00 | - | 5 | 0 | 9.00 | 0.15 | 0.00 | - | 11 | 0 |
| 4.13 | 0.00 | - | 4 | 0 | 9.50 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 2 | 0 |
| 5.43 | 0.00 | - | 33 | 0 | 11.00 | 0.13 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 12.00 | 0.16 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | - | 0 | 12.50 | 0.15 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 13.00 | 0.05 | 0.00 | - | 50 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 13.50 | 0.15 | 0.00 | - | 4 | 0 |
| 2.35 | 0.00 | - | 5 | 0 | 14.00 | 0.05 | 0.00 | - | 7 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 14.50 | 0.05 | 0.00 | - | 3 | 0 |
| 2.03 | 0.00 | - | 2 | 0 | 15.00 | 0.05 | 0.00 | - | 53 | 0 |
| 0.95 | 0.00 | - | 13 | 0 | 15.50 | 0.05 | 0.00 | - | 6 | 0 |
| 1.29 | 0.00 | - | 51 | 0 | 16.00 | 0.15 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 34 | 0 | 16.50 | 0.30 | 0.00 | - | 22 | 0 |
| 0.44 | 0.00 | - | 114 | 0 | 17.00 | 0.50 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 114 | 0 | 17.50 | 0.68 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 24 | 0 | 18.00 | 1.00 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 16 | 0 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 19.00 | 2.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 30 | 0 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 20.00 | 2.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 21.00 | 6.80 | 0.00 | - | 10 | 85 |
| 0.05 | 0.00 | - | 2 | 0 | 22.00 | 8.50 | 0.00 | - | 5 | 4 |
| 0.08 | 0.00 | - | 10 | 0 | 25.00 | 7.50 | 0.00 | - | 200 | 300 |
| 0.03 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.