Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,108.18 -7.99 (-0.16%) Dow
38,246.52 -139.57 (-0.36%) Nasdaq
15,952.90 -30.18 (-0.19%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,298.83 -40.23 (-3.00%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00010000 | 2024-04-23 10:57AM EDT | 10.00 | 4.50 | 2.20 | 3.80 | 0.00 | - | 2 | 53 | 184.77% |
| TGTX240510C00013000 | 2024-04-26 3:06PM EDT | 13.00 | 1.60 | 0.65 | 1.50 | 0.00 | - | 1 | 101 | 91.21% |
| TGTX240510C00013500 | 2024-04-26 10:51AM EDT | 13.50 | 1.50 | 0.95 | 1.35 | 0.00 | - | 10 | 10 | 126.37% |
| TGTX240510C00014000 | 2024-04-29 9:52AM EDT | 14.00 | 1.10 | 0.85 | 1.10 | 0.00 | - | 11 | 177 | 130.08% |
| TGTX240510C00014500 | 2024-04-29 11:17AM EDT | 14.50 | 0.95 | 0.75 | 0.95 | 0.00 | - | 43 | 64 | 135.74% |
| TGTX240510C00015000 | 2024-04-29 3:51PM EDT | 15.00 | 0.66 | 0.45 | 0.80 | 0.00 | - | 1 | 51 | 127.54% |
| TGTX240510C00015500 | 2024-04-29 3:53PM EDT | 15.50 | 0.60 | 0.45 | 1.25 | +0.04 | +7.14% | 1 | 17 | 168.75% |
| TGTX240510C00016000 | 2024-04-29 1:32PM EDT | 16.00 | 0.50 | 0.25 | 2.25 | 0.00 | - | 9 | 22 | 228.13% |
| TGTX240510C00016500 | 2024-04-29 11:21AM EDT | 16.50 | 0.40 | 0.10 | 0.40 | 0.00 | - | 8 | 14 | 117.58% |
| TGTX240510C00017000 | 2024-04-23 3:03PM EDT | 17.00 | 0.60 | 0.15 | 0.40 | 0.00 | - | 1 | 64 | 132.03% |
| TGTX240510C00017500 | 2024-04-30 9:42AM EDT | 17.50 | 0.25 | 0.25 | 0.70 | +0.01 | +4.17% | 7 | 66 | 172.46% |
| TGTX240510C00018000 | 2024-04-23 10:48AM EDT | 18.00 | 0.20 | 0.15 | 1.45 | -0.15 | -42.86% | 7 | 6 | 225.98% |
| TGTX240510C00018500 | 2024-04-16 9:42AM EDT | 18.50 | 0.34 | 0.15 | 1.15 | 0.00 | - | - | 12 | 216.99% |
| TGTX240510C00019500 | 2024-04-09 11:41AM EDT | 19.50 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 3 | 151.56% |
| TGTX240510C00020500 | 2024-04-22 11:03AM EDT | 20.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 151.56% |
| TGTX240510C00022000 | 2024-04-24 1:21PM EDT | 22.00 | 0.13 | 0.05 | 0.60 | 0.00 | - | - | 17 | 224.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00009000 | 2024-04-26 1:56PM EDT | 9.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 150.00% |
| TGTX240510P00010000 | 2024-04-02 12:29PM EDT | 10.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | - | 3 | 157.81% |
| TGTX240510P00011000 | 2024-04-26 1:56PM EDT | 11.00 | 0.34 | 0.30 | 2.05 | 0.00 | - | 1 | 21 | 260.94% |
| TGTX240510P00011500 | 2024-04-23 3:25PM EDT | 11.50 | 0.30 | 0.45 | 1.95 | 0.00 | - | - | 4 | 236.72% |
| TGTX240510P00012000 | 2024-04-29 3:48PM EDT | 12.00 | 0.70 | 0.60 | 2.10 | 0.00 | - | 92 | 98 | 227.54% |
| TGTX240510P00012500 | 2024-04-30 9:36AM EDT | 12.50 | 0.90 | 0.75 | 0.95 | +0.05 | +5.88% | 4 | 155 | 141.41% |
| TGTX240510P00013000 | 2024-04-29 2:49PM EDT | 13.00 | 1.05 | 1.05 | 1.25 | 0.00 | - | 28 | 82 | 149.02% |
| TGTX240510P00013500 | 2024-04-26 3:13PM EDT | 13.50 | 1.25 | 0.90 | 2.05 | 0.00 | - | 31 | 38 | 155.66% |
| TGTX240510P00014000 | 2024-04-30 9:59AM EDT | 14.00 | 1.66 | 1.60 | 1.80 | +0.01 | +0.61% | 6 | 39 | 148.24% |
| TGTX240510P00014500 | 2024-04-12 1:11PM EDT | 14.50 | 1.75 | 1.80 | 2.10 | 0.00 | - | 2 | 2 | 140.63% |
| TGTX240510P00015000 | 2024-04-19 11:28AM EDT | 15.00 | 2.05 | 1.75 | 2.55 | 0.00 | - | 5 | 26 | 124.02% |
| TGTX240510P00015500 | 2024-04-09 10:17AM EDT | 15.50 | 1.90 | 2.00 | 2.80 | 0.00 | - | - | 1 | 107.42% |
| TGTX240510P00017000 | 2024-04-08 2:13PM EDT | 17.00 | 2.97 | 3.60 | 4.10 | 0.00 | - | - | 1 | 135.16% |
© 2024 Yahoo. All rights reserved.