Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,678.50 -3,133.03 (-4.99%) CMC Crypto 200
1,282.84 -56.22 (-4.20%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503C00013000 | 2024-04-30 3:17PM EDT | 13.00 | 0.84 | 0.00 | 1.10 | -0.16 | -16.00% | 10 | 1,030 | 128.52% |
| TGTX240503C00013500 | 2024-04-30 12:16PM EDT | 13.50 | 0.70 | 0.35 | 1.20 | -0.05 | -6.67% | 64 | 119 | 121.09% |
| TGTX240503C00014000 | 2024-04-30 1:37PM EDT | 14.00 | 0.41 | 0.40 | 0.45 | -0.04 | -8.89% | 18 | 233 | 99.61% |
| TGTX240503C00014500 | 2024-04-30 3:30PM EDT | 14.50 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 257 | 1,035 | 97.27% |
| TGTX240503C00015000 | 2024-04-30 1:22PM EDT | 15.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 51 | 671 | 105.08% |
| TGTX240503C00015500 | 2024-04-30 11:45AM EDT | 15.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 358 | 104.69% |
| TGTX240503C00016000 | 2024-04-30 1:54PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 11 | 104 | 113.28% |
| TGTX240503C00016500 | 2024-04-30 11:33AM EDT | 16.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 88 | 128.91% |
| TGTX240503C00017000 | 2024-04-30 10:50AM EDT | 17.00 | 0.10 | 0.00 | 0.40 | -0.01 | -9.09% | 200 | 700 | 187.50% |
| TGTX240503C00017500 | 2024-04-29 10:49AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 218 | 168.75% |
| TGTX240503C00018000 | 2024-04-29 1:43PM EDT | 18.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 24 | 58 | 415.23% |
| TGTX240503C00018500 | 2024-04-08 2:58PM EDT | 18.50 | 0.43 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 433.59% |
| TGTX240503C00019000 | 2024-04-15 1:09PM EDT | 19.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 5 | 95 | 238.28% |
| TGTX240503C00020000 | 2024-04-02 10:53AM EDT | 20.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 483.59% |
| TGTX240503C00021000 | 2024-04-22 11:26AM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 203 | 253.91% |
| TGTX240503C00022000 | 2024-04-24 11:31AM EDT | 22.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 0 | 541.41% |
| TGTX240503C00022500 | 2024-04-18 3:02PM EDT | 22.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 27 | 554.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503P00010000 | 2024-04-24 10:04AM EDT | 10.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 514.45% |
| TGTX240503P00010500 | 2024-04-29 3:27PM EDT | 10.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | 6 | 56 | 473.83% |
| TGTX240503P00011000 | 2024-04-30 12:36PM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 158 | 150.78% |
| TGTX240503P00011500 | 2024-04-29 11:32AM EDT | 11.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 137.50% |
| TGTX240503P00012000 | 2024-04-30 2:14PM EDT | 12.00 | 0.10 | 0.00 | 0.30 | -0.15 | -60.00% | 30 | 30 | 128.13% |
| TGTX240503P00012500 | 2024-04-30 3:13PM EDT | 12.50 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 63 | 143 | 130.47% |
| TGTX240503P00013000 | 2024-04-29 3:31PM EDT | 13.00 | 0.60 | 0.35 | 0.40 | 0.00 | - | 120 | 141 | 117.97% |
| TGTX240503P00013500 | 2024-04-30 3:00PM EDT | 13.50 | 0.50 | 0.50 | 0.75 | -0.25 | -33.33% | 21 | 202 | 124.61% |
| TGTX240503P00014000 | 2024-04-30 12:17PM EDT | 14.00 | 0.85 | 0.70 | 2.05 | -0.42 | -33.07% | 7 | 376 | 208.59% |
| TGTX240503P00014500 | 2024-04-30 11:46AM EDT | 14.50 | 1.25 | 0.60 | 3.20 | -0.29 | -18.83% | 2 | 84 | 246.88% |
| TGTX240503P00015000 | 2024-04-25 2:44PM EDT | 15.00 | 1.70 | 0.85 | 3.60 | 0.00 | - | 4 | 328 | 245.70% |
| TGTX240503P00015500 | 2024-04-17 12:12PM EDT | 15.50 | 2.26 | 0.45 | 4.20 | 0.00 | - | - | 20 | 196.48% |
| TGTX240503P00016000 | 2024-04-18 10:16AM EDT | 16.00 | 2.21 | 0.90 | 4.50 | 0.00 | - | 1 | 105 | 192.58% |
| TGTX240503P00017000 | 2024-04-18 11:36AM EDT | 17.00 | 3.00 | 1.85 | 5.50 | 0.00 | - | 50 | 110 | 225.78% |
| TGTX240503P00017500 | 2024-03-27 10:05AM EDT | 17.50 | 3.30 | 3.60 | 5.60 | 0.00 | - | 30 | 29 | 336.33% |
© 2024 Yahoo. All rights reserved.