Singapore markets closed

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.57-0.43 (-3.07%)
At close: 04:00PM EST
13.76 +0.19 (+1.40%)
After hours: 07:44PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202213.8614.4113.5113.5713.571,712,300
20 Jan 202214.6315.0713.9514.0014.001,957,600
19 Jan 202214.2814.6013.9714.2514.252,351,900
18 Jan 202215.2715.5514.1614.1814.181,723,400
14 Jan 202215.3415.8515.0315.6915.691,528,000
13 Jan 202215.7016.1915.2115.4115.411,742,500
12 Jan 202217.0617.2015.5815.6815.681,785,700
11 Jan 202217.2317.5416.7716.8816.882,030,700
10 Jan 202217.1317.4816.6417.3617.362,035,300
07 Jan 202217.8518.3917.3717.5217.52999,200
06 Jan 202217.4818.5816.9717.9617.961,938,200
05 Jan 202219.0819.4917.4117.5117.511,670,600
04 Jan 202220.2920.2918.7219.0919.092,223,100
03 Jan 202219.1320.6918.7320.4520.452,180,000
31 Dec 202119.2319.7518.9619.0019.001,435,700
30 Dec 202119.2420.2619.1619.3519.351,483,600
29 Dec 202118.8819.2418.6519.2419.24896,800
28 Dec 202118.7219.6518.7219.0319.031,016,300
27 Dec 202119.3919.4018.4518.6518.65856,000
23 Dec 202118.4019.5618.1919.3919.391,166,200
22 Dec 202117.8718.3817.3218.3518.35907,400
21 Dec 202117.5218.0017.4217.9617.961,375,200
20 Dec 202117.7718.0716.9317.4517.451,822,500
17 Dec 202115.6618.4815.5118.2418.245,429,900
16 Dec 202116.9817.1615.5015.8215.821,472,700
15 Dec 202115.6016.7615.2816.7216.721,989,400
14 Dec 202116.0216.4115.5315.5915.591,381,200
13 Dec 202117.0017.1515.6416.0916.091,833,300
10 Dec 202116.8817.6016.4216.5716.571,544,900
09 Dec 202117.9117.9316.6616.6916.691,539,600
08 Dec 202117.5618.5417.2518.0418.041,561,900
07 Dec 202116.7618.4916.6917.4717.472,174,900
06 Dec 202115.7316.4314.9016.3016.302,072,500
03 Dec 202116.7716.7815.1815.6415.642,633,800
02 Dec 202115.7017.0015.6916.7816.782,366,200
01 Dec 202114.5516.6814.4815.6915.695,665,600
30 Nov 202113.4715.2812.6215.2015.2022,032,600
29 Nov 202124.0624.9023.2623.3623.36816,000
26 Nov 202125.3625.5723.6923.9823.98898,200
24 Nov 202124.2925.6023.8625.4125.41727,500
23 Nov 202123.5524.6422.9024.5124.511,429,500
22 Nov 202124.4624.6423.5023.7523.751,622,100
19 Nov 202124.7025.1824.2024.4124.411,338,800
18 Nov 202127.2227.6322.6924.8624.862,821,500
17 Nov 202126.6427.6926.5127.1827.181,164,100
16 Nov 202126.7026.9425.5026.6426.641,909,000
15 Nov 202128.7529.8526.5127.0527.053,640,600
12 Nov 202133.4333.4431.4331.7831.78991,800
11 Nov 202133.2033.8732.9533.1733.17502,300
10 Nov 202134.3734.8633.1433.2533.25787,500
09 Nov 202134.8735.5034.5534.6734.67857,200
08 Nov 202135.6235.9434.3834.8034.801,000,800
05 Nov 202135.0235.8534.2235.5135.511,530,700
04 Nov 202132.1335.0131.9334.8534.851,546,600
03 Nov 202132.7733.4332.4432.9132.911,286,200
02 Nov 202132.7332.8531.4132.7732.77874,200
01 Nov 202131.3532.9131.0432.7332.731,084,400
29 Oct 202131.6732.1631.1331.2231.22637,400
28 Oct 202131.1031.6230.7531.5831.58593,100
27 Oct 202131.8032.0331.0131.0631.06493,300
26 Oct 202132.4432.5831.6531.7431.74545,600
25 Oct 202131.5132.5431.3532.1332.13580,400
22 Oct 202131.4731.5930.9231.4031.40603,200
21 Oct 202132.0232.4531.7431.8131.81485,400
20 Oct 202131.8832.1031.1431.8831.88683,000
19 Oct 202133.0133.4731.7231.8831.88793,600
18 Oct 202132.9033.6232.6632.7832.78587,900
15 Oct 202134.5234.6033.2733.3133.31726,100
14 Oct 202133.0734.1333.0733.9533.95827,100
13 Oct 202132.6532.9332.3232.8032.80725,600
12 Oct 202132.1432.9431.9132.6132.61492,600
11 Oct 202132.2232.3831.6032.0232.02631,400
08 Oct 202131.5231.8831.1831.5531.55497,700
07 Oct 202131.2231.9531.0031.5231.52606,000
06 Oct 202131.6332.2030.7231.1431.141,093,900
05 Oct 202132.2433.1732.1932.3632.36802,400
04 Oct 202133.4133.6431.9532.2132.21974,500
01 Oct 202133.1333.7532.1133.7133.71881,100
30 Sep 202133.6434.6933.2233.2833.28771,000
29 Sep 202133.2733.9932.7333.5733.57918,800
28 Sep 202134.0334.3932.8533.0433.041,167,000
27 Sep 202132.4234.9432.3934.5234.521,485,100
24 Sep 202132.9233.3132.0132.1632.16957,400
23 Sep 202132.0033.1131.5533.0833.08978,400
22 Sep 202131.0631.9530.6331.8331.83758,500
21 Sep 202130.7631.6030.4331.0631.061,496,500
20 Sep 202130.0831.1929.9030.7030.701,334,600
17 Sep 202130.6931.4129.9331.2831.282,788,800
16 Sep 202129.6130.7829.1130.6330.631,099,200
15 Sep 202129.8030.4129.7029.9029.901,081,900
14 Sep 202130.0030.9429.3229.8029.801,191,600
13 Sep 202129.8830.5828.7530.0830.081,085,600
10 Sep 202130.5730.7729.5929.7929.79980,600
09 Sep 202129.1530.7329.0230.4730.47885,400
08 Sep 202129.8330.1029.1929.4129.411,226,100
07 Sep 202130.0030.5029.6630.0930.091,957,700
03 Sep 202130.0031.8229.2530.1730.172,154,700
02 Sep 202129.4230.2728.7630.1730.171,352,500
01 Sep 202127.1129.5826.9129.4629.461,943,500
31 Aug 202126.8627.6426.3927.0727.072,843,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...