Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,276.52 -23.52 (-0.71%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,502.56 +23.19 (+0.13%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,645.46 -835.71 (-1.32%) CMC Crypto 200
1,301.32 -63.81 (-4.67%)
Transportadora de Gas del Sur S.A. (TGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517C00012500 | 2024-04-22 10:26AM EDT | 12.50 | 4.00 | 5.80 | 9.50 | 0.00 | - | 1 | 1 | 281.64% |
| TGS240517C00015000 | 2024-05-07 10:13AM EDT | 15.00 | 4.20 | 3.30 | 6.10 | +2.75 | +189.66% | 1 | 12 | 130.47% |
| TGS240517C00017500 | 2024-04-22 3:16PM EDT | 17.50 | 1.55 | 1.80 | 3.90 | 0.00 | - | 20 | 20 | 136.52% |
| TGS240517C00020000 | 2024-05-03 10:37AM EDT | 20.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 3 | 103 | 106.45% |
| TGS240517C00022500 | 2024-04-04 9:30AM EDT | 22.50 | 0.80 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 188.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517P00012500 | 2024-04-02 11:42AM EDT | 12.50 | 0.30 | 0.00 | 2.85 | 0.00 | - | - | 1 | 390.04% |
| TGS240517P00015000 | 2024-04-24 2:25PM EDT | 15.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | 10 | 18 | 283.40% |
| TGS240517P00017500 | 2024-04-15 2:03PM EDT | 17.50 | 2.35 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 190.43% |
| TGS240517P00020000 | 2024-05-03 3:03PM EDT | 20.00 | 1.35 | 0.65 | 2.50 | 0.00 | - | 1 | 4 | 100.59% |
| TGS240517P00022500 | 2024-04-08 2:21PM EDT | 22.50 | 4.50 | 1.70 | 4.80 | 0.00 | - | 1 | 0 | 86.52% |
© 2024 Yahoo. All rights reserved.