Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,139.56
+1,136.30(+1.70%)
CMC Crypto 200
1,380.37
+49.77(+3.74%)

Thunder Gold Corp. (TGOLF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD

Add to watchlist

0.0208

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
25 Jul 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
24 Jul 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
23 Jul 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
22 Jul 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
19 Jul 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
18 Jul 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
17 Jul 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
16 Jul 2024	0.0183	0.0277	0.0183	0.0208	0.0208	30,000
15 Jul 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
12 Jul 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
11 Jul 2024	0.0221	0.0221	0.0221	0.0221	0.0221	50,000
10 Jul 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
09 Jul 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Jul 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Jul 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
03 Jul 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
02 Jul 2024	0.0240	0.0240	0.0240	0.0240	0.0240	40,000
01 Jul 2024	0.0336	0.0336	0.0336	0.0336	0.0336	2,702
28 Jun 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
27 Jun 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
26 Jun 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
25 Jun 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
24 Jun 2024	0.0212	0.0223	0.0212	0.0223	0.0223	50,000
21 Jun 2024	0.0220	0.0253	0.0220	0.0220	0.0220	515,600
20 Jun 2024	0.0217	0.0217	0.0217	0.0217	0.0217	-
18 Jun 2024	0.0217	0.0217	0.0217	0.0217	0.0217	13,619
17 Jun 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
14 Jun 2024	0.0256	0.0256	0.0256	0.0256	0.0256	17,000
13 Jun 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
12 Jun 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
11 Jun 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
10 Jun 2024	0.0297	0.0297	0.0297	0.0297	0.0297	1,000
07 Jun 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
06 Jun 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
05 Jun 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
04 Jun 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
03 Jun 2024	0.0264	0.0264	0.0258	0.0258	0.0258	10,150
31 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,980
21 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	50,000
20 May 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
17 May 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
16 May 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
15 May 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
14 May 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
13 May 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
10 May 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
09 May 2024	0.0261	0.0261	0.0261	0.0261	0.0261	5,350
08 May 2024	0.0231	0.0231	0.0225	0.0225	0.0225	2,100
07 May 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
06 May 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
03 May 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
02 May 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
01 May 2024	0.0219	0.0219	0.0219	0.0219	0.0219	10,000
30 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,988
29 Apr 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
26 Apr 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
25 Apr 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
24 Apr 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
23 Apr 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
22 Apr 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
19 Apr 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
18 Apr 2024	0.0230	0.0249	0.0230	0.0249	0.0249	73,740
17 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
16 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	1,000
15 Apr 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
12 Apr 2024	0.0298	0.0298	0.0298	0.0298	0.0298	1,480
11 Apr 2024	0.0294	0.0294	0.0294	0.0294	0.0294	10,000
10 Apr 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
09 Apr 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
08 Apr 2024	0.0297	0.0297	0.0297	0.0297	0.0297	1,000
05 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
04 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
03 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
02 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
01 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	4,480
28 Mar 2024	0.0269	0.0269	0.0269	0.0269	0.0269	-
27 Mar 2024	0.0269	0.0269	0.0269	0.0269	0.0269	-
26 Mar 2024	0.0269	0.0269	0.0269	0.0269	0.0269	-
25 Mar 2024	0.0269	0.0269	0.0269	0.0269	0.0269	800
22 Mar 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
21 Mar 2024	0.0253	0.0253	0.0253	0.0253	0.0253	2,000
20 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
19 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
18 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
15 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
14 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
13 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
12 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
11 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
08 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
07 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
06 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
05 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD68,139.56+1,136.30(+1.70%)

CMC Crypto 2001,380.37+49.77(+3.74%)

Thunder Gold Corp. (TGOLF)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
68,139.56
+1,136.30(+1.70%)

CMC Crypto 200
1,380.37
+49.77(+3.74%)