Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,892.45
+1,001.42(+1.59%)
CMC Crypto 200
1,327.65
+50.67(+3.97%)

Thunder Gold Corp. (TGOLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0219

0.0000

(0.00%)

At close: 10:05AM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
02 May 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
01 May 2024	0.0219	0.0219	0.0219	0.0219	0.0219	10,000
30 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,988
29 Apr 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
26 Apr 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
25 Apr 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
24 Apr 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
23 Apr 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
22 Apr 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
19 Apr 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
18 Apr 2024	0.0230	0.0249	0.0230	0.0249	0.0249	73,740
17 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
16 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	1,000
15 Apr 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
12 Apr 2024	0.0298	0.0298	0.0298	0.0298	0.0298	1,480
11 Apr 2024	0.0294	0.0294	0.0294	0.0294	0.0294	10,000
10 Apr 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
09 Apr 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
08 Apr 2024	0.0297	0.0297	0.0297	0.0297	0.0297	1,000
05 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
04 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
03 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
02 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
01 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	4,480
28 Mar 2024	0.0269	0.0269	0.0269	0.0269	0.0269	-
27 Mar 2024	0.0269	0.0269	0.0269	0.0269	0.0269	-
26 Mar 2024	0.0269	0.0269	0.0269	0.0269	0.0269	-
25 Mar 2024	0.0269	0.0269	0.0269	0.0269	0.0269	800
22 Mar 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
21 Mar 2024	0.0253	0.0253	0.0253	0.0253	0.0253	2,000
20 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
19 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
18 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
15 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
14 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
13 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
12 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
11 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
08 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
07 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
06 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
05 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
04 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	3,000
01 Mar 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
29 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
28 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	4,000
27 Feb 2024	0.0249	0.0269	0.0249	0.0269	0.0269	15,000
26 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	19,230
22 Feb 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
21 Feb 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
20 Feb 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
16 Feb 2024	0.0211	0.0211	0.0211	0.0211	0.0211	10,000
15 Feb 2024	0.0198	0.0230	0.0198	0.0230	0.0230	45,000
14 Feb 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
13 Feb 2024	0.0221	0.0221	0.0221	0.0221	0.0221	244
12 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	1,988
09 Feb 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
08 Feb 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
07 Feb 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
06 Feb 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
05 Feb 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
02 Feb 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
01 Feb 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
31 Jan 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
30 Jan 2024	0.0259	0.0259	0.0219	0.0219	0.0219	9,900
29 Jan 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
26 Jan 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
25 Jan 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
24 Jan 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
23 Jan 2024	0.0259	0.0259	0.0259	0.0259	0.0259	11,538
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,500
18 Jan 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
17 Jan 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
16 Jan 2024	0.0268	0.0271	0.0268	0.0271	0.0271	10,107
12 Jan 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
11 Jan 2024	0.0262	0.0262	0.0261	0.0261	0.0261	2,150
10 Jan 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
09 Jan 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
08 Jan 2024	0.0242	0.0242	0.0242	0.0242	0.0242	50,000
05 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	2,500
04 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	200
02 Jan 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
29 Dec 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
28 Dec 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
27 Dec 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
26 Dec 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
22 Dec 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
21 Dec 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
20 Dec 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
19 Dec 2023	0.0261	0.0261	0.0261	0.0261	0.0261	10,000
18 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
15 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
14 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
13 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,892.45+1,001.42(+1.59%)

CMC Crypto 2001,327.65+50.67(+3.97%)

Thunder Gold Corp. (TGOLF)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,892.45
+1,001.42(+1.59%)

CMC Crypto 200
1,327.65
+50.67(+3.97%)