Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,275.69 +153.98 (+0.23%) CMC Crypto 200
1,374.83 -43.04 (-3.04%)
TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719C00013000 | 2024-06-14 12:50PM EDT | 13.00 | 0.40 | 2.80 | 2.95 | -2.55 | -86.44% | 4 | 40 | 189.65% |
| TGNA240719C00014000 | 2024-06-12 1:34PM EDT | 14.00 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 4 | 145 | 37.11% |
| TGNA240719C00015000 | 2024-06-06 1:19PM EDT | 15.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 376 | 1,498 | 67.38% |
| TGNA240719C00016000 | 2024-05-23 3:52PM EDT | 16.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 1,609 | 57.03% |
| TGNA240719C00017000 | 2024-06-03 9:59AM EDT | 17.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 41 | 74.22% |
| TGNA240719C00018000 | 2024-04-22 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 25.00% |
| TGNA240719C00019000 | 2024-02-12 11:33AM EDT | 19.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 11 | 44 | 86.33% |
| TGNA240719C00020000 | 2024-04-22 1:33PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TGNA240719C00021000 | 2024-01-02 12:36PM EDT | 21.00 | 0.14 | 0.05 | 0.50 | 0.00 | - | 6 | 8 | 123.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00011000 | 2024-05-22 12:34PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 72.85% |
| TGNA240719P00012000 | 2024-05-03 10:18AM EDT | 12.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 313 | 67.77% |
| TGNA240719P00013000 | 2024-05-22 12:42PM EDT | 13.00 | 0.05 | 0.35 | 0.70 | 0.00 | - | 1 | 163 | 39.84% |
| TGNA240719P00014000 | 2024-06-10 11:19AM EDT | 14.00 | 0.55 | 0.60 | 1.40 | 0.00 | - | 15 | 201 | 41.90% |
| TGNA240719P00015000 | 2024-05-31 12:26PM EDT | 15.00 | 0.60 | 1.70 | 2.45 | 0.00 | - | 5 | 175 | 62.21% |
| TGNA240719P00016000 | 2024-06-10 11:21AM EDT | 16.00 | 2.25 | 3.00 | 3.40 | 0.00 | - | 1 | 217 | 71.58% |
| TGNA240719P00017000 | 2024-05-23 9:33AM EDT | 17.00 | 2.75 | 4.00 | 4.40 | 0.00 | - | 1 | 43 | 57.03% |
| TGNA240719P00018000 | 2024-02-15 11:16AM EDT | 18.00 | 3.50 | 1.50 | 3.50 | 0.00 | - | 5 | 11 | 0.00% |
| TGNA240719P00019000 | 2024-01-31 4:30PM EDT | 19.00 | 3.50 | 5.00 | 5.90 | 0.00 | - | - | 5 | 0.00% |
| TGNA240719P00020000 | 2023-11-27 12:30PM EDT | 20.00 | 4.30 | 4.40 | 5.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.