Singapore markets close in 51 minutes

TEGNA Inc. (TGNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.73+0.06 (+0.44%)
At close: 04:00PM EDT
13.73 +0.01 (+0.07%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA240719C000110002024-06-21 2:47PM EDT11.002.800.000.000.00-100.00%
TGNA240719C000120002024-06-24 9:46AM EDT12.001.550.000.000.00-700.00%
TGNA240719C000130002024-06-17 10:47AM EDT13.000.160.000.000.00-200.00%
TGNA240719C000140002024-06-25 3:37PM EDT14.000.250.000.000.00-203.13%
TGNA240719C000150002024-06-26 3:27PM EDT15.000.090.000.000.00-40012.50%
TGNA240719C000160002024-06-21 2:39PM EDT16.000.050.000.000.00-48012.50%
TGNA240719C000170002024-06-03 9:59AM EDT17.000.060.000.000.00-1025.00%
TGNA240719C000180002024-04-22 9:30AM EDT18.000.050.000.000.00-113325.00%
TGNA240719C000190002024-02-12 11:33AM EDT19.000.130.050.200.00-114490.43%
TGNA240719C000200002024-04-22 1:33PM EDT20.000.050.000.000.00-20050.00%
TGNA240719C000210002024-01-02 12:36PM EDT21.000.140.050.500.00-68133.59%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA240719P000110002024-05-22 12:34PM EDT11.000.050.000.750.00-12106.64%
TGNA240719P000120002024-05-03 10:18AM EDT12.000.100.000.650.00-131374.02%
TGNA240719P000130002024-06-20 10:39AM EDT13.000.330.000.000.00-206.25%
TGNA240719P000140002024-06-24 10:44AM EDT14.000.500.000.000.00-100.00%
TGNA240719P000150002024-05-31 12:26PM EDT15.000.600.000.000.00-500.00%
TGNA240719P000160002024-06-10 11:21AM EDT16.002.250.000.000.00-100.00%
TGNA240719P000170002024-05-23 9:33AM EDT17.002.753.503.800.00-14296.29%
TGNA240719P000180002024-02-15 11:16AM EDT18.003.501.503.500.00-5110.00%
TGNA240719P000190002024-01-31 4:30PM EDT19.003.505.005.900.00--599.22%
TGNA240719P000200002023-11-27 12:30PM EDT20.004.304.405.500.00--30.00%