Singapore markets close in 51 minutes
Straits Times Index
3,338.93 +7.23 (+0.22%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,700.11 -389.82 (-2.15%) FTSE 100
8,220.91 -4.42 (-0.05%) Bitcoin USD
60,764.14 -856.23 (-1.39%) CMC Crypto 200
1,262.61 -3.54 (-0.28%)
TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719C00011000 | 2024-06-21 2:47PM EDT | 11.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGNA240719C00012000 | 2024-06-24 9:46AM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGNA240719C00013000 | 2024-06-17 10:47AM EDT | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGNA240719C00014000 | 2024-06-25 3:37PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGNA240719C00015000 | 2024-06-26 3:27PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TGNA240719C00016000 | 2024-06-21 2:39PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| TGNA240719C00017000 | 2024-06-03 9:59AM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGNA240719C00018000 | 2024-04-22 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 25.00% |
| TGNA240719C00019000 | 2024-02-12 11:33AM EDT | 19.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 11 | 44 | 90.43% |
| TGNA240719C00020000 | 2024-04-22 1:33PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TGNA240719C00021000 | 2024-01-02 12:36PM EDT | 21.00 | 0.14 | 0.05 | 0.50 | 0.00 | - | 6 | 8 | 133.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00011000 | 2024-05-22 12:34PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 106.64% |
| TGNA240719P00012000 | 2024-05-03 10:18AM EDT | 12.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 313 | 74.02% |
| TGNA240719P00013000 | 2024-06-20 10:39AM EDT | 13.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGNA240719P00014000 | 2024-06-24 10:44AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGNA240719P00015000 | 2024-05-31 12:26PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGNA240719P00016000 | 2024-06-10 11:21AM EDT | 16.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGNA240719P00017000 | 2024-05-23 9:33AM EDT | 17.00 | 2.75 | 3.50 | 3.80 | 0.00 | - | 1 | 42 | 96.29% |
| TGNA240719P00018000 | 2024-02-15 11:16AM EDT | 18.00 | 3.50 | 1.50 | 3.50 | 0.00 | - | 5 | 11 | 0.00% |
| TGNA240719P00019000 | 2024-01-31 4:30PM EDT | 19.00 | 3.50 | 5.00 | 5.90 | 0.00 | - | - | 5 | 99.22% |
| TGNA240719P00020000 | 2023-11-27 12:30PM EDT | 20.00 | 4.30 | 4.40 | 5.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.