Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,684.08 +380.47 (+0.60%) CMC Crypto 200
1,393.77 -2.76 (-0.20%)
Tredegar Corporation (TG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240920C00002500 | 2024-03-25 3:27PM EDT | 2.50 | 3.58 | 3.90 | 4.10 | 0.00 | - | 11 | 26 | 89.06% |
| TG240920C00005000 | 2024-03-15 3:27PM EDT | 5.00 | 0.64 | 1.65 | 2.65 | 0.00 | - | 12 | 54 | 84.77% |
| TG240920C00007500 | 2024-04-26 1:53PM EDT | 7.50 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 59 | 66 | 44.34% |
| TG240920C00010000 | 2024-03-21 3:16PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 49.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240920P00002500 | 2024-03-15 9:30AM EDT | 2.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 102.34% |
| TG240920P00005000 | 2024-04-11 10:27AM EDT | 5.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 108 | 133 | 50.59% |
© 2024 Yahoo. All rights reserved.