Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,521.62 +452.38 (+0.72%) CMC Crypto 200
1,391.62 -4.91 (-0.35%)
Tredegar Corporation (TG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240621C00002500 | 2023-11-28 11:19AM EDT | 2.50 | 2.20 | 2.35 | 3.30 | 0.00 | - | 1 | 2 | 0.00% |
| TG240621C00005000 | 2024-03-21 1:52PM EDT | 5.00 | 1.27 | 0.65 | 1.80 | 0.00 | - | 4 | 257 | 88.67% |
| TG240621C00007500 | 2024-04-19 1:36PM EDT | 7.50 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 400 | 44.34% |
| TG240621C00010000 | 2023-11-22 10:30AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240621P00002500 | 2023-10-26 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 0 | 216.41% |
| TG240621P00005000 | 2024-03-20 9:58AM EDT | 5.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 4 | 250 | 52.73% |
| TG240621P00007500 | 2024-04-16 11:46AM EDT | 7.50 | 1.28 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 57.23% |
| TG240621P00010000 | 2023-12-04 10:50AM EDT | 10.00 | 5.10 | 4.30 | 5.80 | 0.00 | - | 1 | 0 | 248.63% |
© 2024 Yahoo. All rights reserved.