Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,945.12 +1,233.90 (+1.88%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Teleflex Incorporated (TFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240621C00200000 | 2024-05-08 9:30AM EDT | 200.00 | 5.40 | 16.00 | 24.30 | 0.00 | - | - | 1 | 53.24% |
| TFX240621C00210000 | 2024-05-13 1:18PM EDT | 210.00 | 2.30 | 8.00 | 16.90 | 0.00 | - | 1 | 1 | 48.19% |
| TFX240621C00220000 | 2024-05-13 10:33AM EDT | 220.00 | 2.15 | 1.10 | 9.80 | 0.00 | - | 32 | 100 | 40.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240621P00195000 | 2024-05-08 9:30AM EDT | 195.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.62% |
© 2024 Yahoo. All rights reserved.