Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,342.37 +10.67 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,708.02 -381.91 (-2.11%) FTSE 100
8,216.43 -8.90 (-0.11%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.98 -3.16 (-0.25%)
Teleflex Incorporated (TFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 5.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 7.13 | 0.00 | - | - | 0 |
| 28.90 | 0.00 | - | - | 35 | 200.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | - | 33 | 210.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | - | 25 | 220.00 | 25.01 | 0.00 | - | - | 0 |
| 9.52 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.