Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,177.11 +996.18 (+1.53%) CMC Crypto 200
1,376.96 -5.70 (-0.41%)
Teleflex Incorporated (TFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX250117C00200000 | 2024-05-23 12:40PM EDT | 200.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| TFX250117C00210000 | 2024-05-23 12:40PM EDT | 210.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 33 | 1.56% |
| TFX250117C00220000 | 2024-05-23 12:40PM EDT | 220.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 25 | 3.13% |
| TFX250117C00250000 | 2024-06-05 3:24PM EDT | 250.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | - | 37 | 6.25% |
| TFX250117C00270000 | 2024-05-16 9:31AM EDT | 270.00 | 5.40 | 0.10 | 10.00 | 0.00 | - | - | 1 | 47.37% |
| TFX250117C00300000 | 2024-05-17 9:30AM EDT | 300.00 | 2.50 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 56.15% |
| TFX250117C00310000 | 2024-05-17 9:30AM EDT | 310.00 | 1.85 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 58.75% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX250117P00110000 | 2024-06-10 1:32PM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TFX250117P00170000 | 2024-06-12 12:36PM EDT | 170.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TFX250117P00180000 | 2024-06-12 12:36PM EDT | 180.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.