Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,726.65 +472.98 (+0.70%) CMC Crypto 200
1,425.29 -3.28 (-0.23%)
Teleflex Incorporated (TFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 5.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 185.00 | 5.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 8.80 | 0.00 | - | 9 | 10 |
| 17.60 | 0.00 | - | 4 | 4 | 210.00 | 18.00 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 220.00 | 15.90 | 0.00 | - | - | 1 |
| 8.90 | +2.00 | +28.99% | 4 | 2 | 230.00 | 20.48 | 0.00 | - | 1 | 1 |
| 5.14 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 10 | 360.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 9 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.