Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,812.35 +1,546.04 (+2.37%) CMC Crypto 200
1,366.00 -7.84 (-0.57%)
Teleflex Incorporated (TFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX241018C00210000 | 2024-03-15 3:26PM EDT | 210.00 | 25.50 | 19.10 | 27.60 | 0.00 | - | - | 2 | 42.56% |
| TFX241018C00230000 | 2024-05-02 1:11PM EDT | 230.00 | 6.90 | 8.00 | 17.90 | 0.00 | - | 1 | 2 | 40.62% |
| TFX241018C00240000 | 2024-05-02 1:11PM EDT | 240.00 | 5.14 | 0.00 | 13.90 | 0.00 | - | 1 | 3 | 39.47% |
| TFX241018C00270000 | 2024-02-28 10:30AM EDT | 270.00 | 7.70 | 1.00 | 10.50 | 0.00 | - | - | 1 | 47.06% |
| TFX241018C00330000 | 2024-04-08 9:30AM EDT | 330.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX241018P00195000 | 2024-05-15 1:16PM EDT | 195.00 | 5.85 | 2.00 | 11.80 | 0.00 | - | 1 | 1 | 39.73% |
| TFX241018P00210000 | 2024-05-02 9:34AM EDT | 210.00 | 18.00 | 7.00 | 15.90 | 0.00 | - | 20 | 22 | 35.14% |
| TFX241018P00230000 | 2024-03-25 11:50AM EDT | 230.00 | 20.48 | 21.90 | 30.00 | 0.00 | - | 1 | 1 | 40.18% |
© 2024 Yahoo. All rights reserved.