Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,165.22 -70.95 (-0.11%) CMC Crypto 200
1,369.69 -48.18 (-3.40%)
Teleflex Incorporated (TFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 9.10 | 0.00 | - | - | 36 |
| - | - | - | - | - | 155.00 | 10.60 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 160.00 | 6.50 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 165.00 | 2.50 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 170.00 | 8.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 9.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 5.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 5.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 7.18 | 0.00 | - | 2 | 2 |
| 20.70 | 0.00 | - | - | 4 | 200.00 | 7.70 | 0.00 | - | 5 | 11 |
| 18.40 | 0.00 | - | 5 | 21 | 210.00 | 9.36 | 0.00 | - | 3 | 6 |
| 12.70 | 0.00 | - | 5 | 6 | 220.00 | 10.40 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 2 | 8 | 230.00 | - | - | - | - | - |
| 13.21 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 5 | 250.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 12 | 300.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.