Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,728.20
+407.92(+0.61%)
CMC Crypto 200
1,425.93
-2.64(-0.18%)

Teleflex Incorporated (TFX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

209.07

+2.43

(+1.18%)

At close: 04:00PM EDT

209.99

+0.92

(+0.44%)

After hours:

05:43PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.75	0.00	-	2	2
-	-	-	-	-	110.00	0.80	0.00	-	-	2
-	-	-	-	-	115.00	1.10	0.00	-	4	11
72.40	0.00	-	-	1	150.00	-	-	-	-	-
-	-	-	-	-	160.00	4.10	0.00	-	1	1
-	-	-	-	-	165.00	6.13	0.00	-	-	2
-	-	-	-	-	170.00	4.00	0.00	-	2	205
-	-	-	-	-	175.00	10.90	0.00	-	3	12
-	-	-	-	-	180.00	12.70	0.00	-	3	3
-	-	-	-	-	185.00	4.60	0.00	-	6	6
-	-	-	-	-	190.00	3.87	0.00	-	2	11
-	-	-	-	-	195.00	4.00	0.00	-	6	9
11.85	0.00	-	1	2	200.00	5.20	-22.80	-81.43%	12	0
8.40	0.00	-	3	10	210.00	-	-	-	-	-
4.62	0.00	-	1	4	220.00	9.60	0.00	-	-	1
2.15	0.00	-	3	25	230.00	-	-	-	-	-
6.20	0.00	-	4	7	240.00	-	-	-	-	-
20.00	0.00	-	2	5	250.00	-	-	-	-	-
4.70	0.00	-	4	4	260.00	-	-	-	-	-
18.20	0.00	-	-	5	270.00	-	-	-	-	-
6.64	0.00	-	-	8	300.00	-	-	-	-	-
1.75	0.00	-	3	4	320.00	-	-	-	-	-
2.00	0.00	-	-	1	330.00	-	-	-	-	-
1.90	0.00	-	-	1	340.00	-	-	-	-	-
1.85	0.00	-	-	1	350.00	-	-	-	-	-
1.75	0.00	-	1	2	370.00	-	-	-	-	-
1.05	0.00	-	-	1	380.00	174.00	0.00	-	-	0