Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,143.37 +1,060.10 (+1.63%) CMC Crypto 200
1,380.31 -2.35 (-0.17%)
Teleflex Incorporated (TFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240621C00200000 | 2024-05-08 9:30AM EDT | 200.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TFX240621C00210000 | 2024-06-05 2:50PM EDT | 210.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| TFX240621C00220000 | 2024-05-30 10:45AM EDT | 220.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 25.00% |
| TFX240621C00230000 | 2024-06-12 11:30AM EDT | 230.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240621P00180000 | 2024-05-30 9:30AM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TFX240621P00185000 | 2024-05-30 9:30AM EDT | 185.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TFX240621P00190000 | 2024-05-30 9:30AM EDT | 190.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TFX240621P00195000 | 2024-05-08 9:30AM EDT | 195.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TFX240621P00200000 | 2024-05-17 3:39PM EDT | 200.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 56.30% |
| TFX240621P00210000 | 2024-06-14 10:40AM EDT | 210.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.