Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,781.51 +1,471.59 (+2.25%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Teleflex Incorporated (TFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517C00220000 | 2024-04-19 3:38PM EDT | 220.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
| TFX240517C00230000 | 2024-05-01 3:20PM EDT | 230.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | - | 100 | 147.41% |
| TFX240517C00240000 | 2024-04-29 12:43PM EDT | 240.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 17 | 17 | 204.69% |
| TFX240517C00250000 | 2024-04-17 10:08AM EDT | 250.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 254.79% |
| TFX240517C00280000 | 2024-05-14 12:24PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 101 | 178.13% |
| TFX240517C00300000 | 2024-04-19 12:37PM EDT | 300.00 | 0.76 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 221.88% |
| TFX240517C00330000 | 2024-03-15 1:47PM EDT | 330.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 542.87% |
| TFX240517C00340000 | 2024-03-15 1:47PM EDT | 340.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 570.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517P00180000 | 2024-03-28 11:56AM EDT | 180.00 | 2.40 | 0.05 | 9.30 | 0.00 | - | 2 | 2 | 420.85% |
| TFX240517P00185000 | 2024-03-28 11:56AM EDT | 185.00 | 2.58 | 0.05 | 5.30 | 0.00 | - | 2 | 2 | 308.98% |
| TFX240517P00220000 | 2024-04-12 12:38PM EDT | 220.00 | 7.11 | 12.00 | 20.50 | 0.00 | - | 6 | 6 | 329.59% |
© 2024 Yahoo. All rights reserved.