Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,609.12 -945.33 (-1.38%) CMC Crypto 200
1,455.56 -29.13 (-1.96%)
TFI International Inc. (TFII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240621C00185000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TFII240719C00185000 | 2024-02-12 1:38PM EDT | 2024-07-19 | 1.20 | 1.25 | 1.70 | 0.00 | - | - | 14 | 64.81% |
| TFII241018C00185000 | 2024-05-02 11:37AM EDT | 2024-10-18 | 0.85 | 0.10 | 3.20 | 0.00 | - | 187 | 207 | 48.57% |
| TFII250117C00185000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 1.70 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 42.52% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.