Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFII240719C00165000 | 2024-04-25 1:47PM EDT | 2024-07-19 | 1.40 | 0.00 | 2.25 | 0.00 | - | 50 | 149 | 49.24% |
TFII250117C00165000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 4.60 | 3.00 | 5.60 | +4.60 | - | - | 1 | 35.13% |