Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,288.22 +139.01 (+0.22%) CMC Crypto 200
1,316.22 +39.24 (+3.07%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00045000 | 2024-04-08 11:24AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 1 | 73.44% |
| TFC240517C00045000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 57 | 84.18% |
| TFC240621C00045000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | 0.00 | - | 3 | 2,522 | 25.98% |
| TFC240719C00045000 | 2024-05-03 11:03AM EDT | 2024-07-19 | 0.25 | 0.22 | 0.26 | +0.03 | +13.64% | 10 | 418 | 26.07% |
| TFC240920C00045000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 0.66 | 0.65 | 0.69 | +0.08 | +13.79% | 31 | 5,191 | 26.54% |
| TFC241220C00045000 | 2024-05-03 2:45PM EDT | 2024-12-20 | 1.35 | 1.32 | 1.38 | +0.15 | +12.50% | 8 | 353 | 27.69% |
| TFC250117C00045000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 1.60 | 1.51 | 1.62 | +0.18 | +12.68% | 112 | 2,836 | 28.26% |
| TFC250620C00045000 | 2024-05-03 2:39PM EDT | 2025-06-20 | 2.36 | 2.02 | 2.58 | +0.36 | +18.00% | 3 | 100 | 28.70% |
| TFC260116C00045000 | 2024-05-01 2:02PM EDT | 2026-01-16 | 3.10 | 3.35 | 3.55 | 0.00 | - | 18 | 181 | 28.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517P00045000 | 2024-04-08 12:45PM EDT | 2024-05-17 | 6.45 | 6.50 | 6.65 | 0.00 | - | - | 1 | 73.24% |
| TFC240621P00045000 | 2024-04-15 9:45AM EDT | 2024-06-21 | 8.10 | 6.50 | 7.45 | 0.00 | - | 10 | 16 | 58.94% |
| TFC240719P00045000 | 2024-04-19 10:52AM EDT | 2024-07-19 | 9.00 | 6.30 | 7.40 | 0.00 | - | 1 | 304 | 46.02% |
| TFC240920P00045000 | 2024-04-30 10:55AM EDT | 2024-09-20 | 7.70 | 6.00 | 8.40 | 0.00 | - | 1 | 15 | 45.78% |
| TFC241220P00045000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 8.40 | 7.50 | 9.35 | 0.00 | - | 14 | 259 | 43.70% |
| TFC250117P00045000 | 2024-04-19 11:18AM EDT | 2025-01-17 | 9.75 | 6.45 | 9.40 | 0.00 | - | 11 | 43 | 41.65% |
| TFC250620P00045000 | 2024-02-05 2:03PM EDT | 2025-06-20 | 10.50 | 9.70 | 10.00 | 0.00 | - | 3 | 150 | 36.69% |
| TFC260116P00045000 | 2024-04-08 2:38PM EDT | 2026-01-16 | 9.30 | 8.30 | 10.25 | 0.00 | - | 10 | 211 | 31.13% |
© 2024 Yahoo. All rights reserved.