Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510C00043000 | 2024-04-23 12:46PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.17 | 0.00 | - | 5 | 19 | 96.48% |
TFC240517C00043000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 3 | 27.34% |
TFC240531C00043000 | 2024-05-01 2:52PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1 | 117 | 24.02% |