Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510C00041500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 40 | 32 | 28.13% |
TFC240517C00041500 | 2024-04-23 10:58AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.06 | 0.00 | - | - | 7 | 24.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240517P00041500 | 2024-04-22 3:03PM EDT | 2024-05-17 | 3.87 | 2.29 | 3.90 | 0.00 | - | - | 1 | 77.44% |