Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,850.03 +843.61 (+1.34%) CMC Crypto 200
1,323.21 +46.23 (+3.62%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00041000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 10 | 121 | 26.17% |
| TFC240517C00041000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 5 | 1,252 | 23.05% |
| TFC240524C00041000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.18 | +0.02 | +13.33% | 4 | 1,032 | 23.05% |
| TFC240531C00041000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.26 | +0.05 | +25.00% | 2 | 3,007 | 22.71% |
| TFC240607C00041000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.37 | 0.33 | 0.40 | +0.07 | +23.33% | 8 | 15 | 24.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00041000 | 2024-04-18 9:44AM EDT | 2024-05-10 | 5.00 | 1.30 | 2.70 | 0.00 | - | 11 | 18 | 66.80% |
| TFC240524P00041000 | 2024-04-26 9:43AM EDT | 2024-05-24 | 3.10 | 2.31 | 4.20 | 0.00 | - | 19 | 19 | 53.66% |
© 2024 Yahoo. All rights reserved.