Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,361.69 +394.75 (+0.63%) CMC Crypto 200
1,316.64 +39.66 (+3.11%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00039500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.20 | 0.16 | 0.19 | +0.03 | +17.65% | 173 | 95 | 21.97% |
| TFC240517C00039500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.37 | 0.32 | 0.35 | +0.07 | +23.33% | 13 | 1,018 | 21.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00039500 | 2024-05-03 12:48PM EDT | 2024-05-10 | 1.20 | 1.19 | 1.47 | -0.28 | -18.92% | 15 | 130 | 55.66% |
| TFC240517P00039500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 1.49 | 1.30 | 1.51 | -0.43 | -22.40% | 10 | 44 | 39.21% |
© 2024 Yahoo. All rights reserved.